China Healthwise Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00348	1997-09-30			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP
2022-10-20	0	0.227	-	-	-	-	0	0	-
2022-10-19	0	0.227	-	-	-	-	0	0	-
2022-10-18	0	0.227	-	-	-	-	0	0	-
2022-10-17	0	0.227	-	-	-	-	0	0	-
2022-10-14	0	0.227	-	-	-	-	0	0	-
2022-10-13	0	0.227	-	-	-	-	0	0	-
2022-10-12	0	0.227	-	-	-	-	0	0	-
2022-10-11	0	0.227	-	-	-	-	0	0	-
2022-10-10	0	0.227	-	-	-	-	0	0	-
2022-10-07	0	0.227	-	-	-	-	0	0	-
2022-10-06	0	0.227	-	-	-	-	0	0	-
2022-10-05	0	0.227	-	-	-	-	0	0	-
2022-10-03	0	0.227	-	-	-	-	0	0	-
2022-09-30	0	0.227	-	-	-	-	0	0	-
2022-09-29	0	0.227	-	-	-	-	0	0	-
2020-11-03	0	0.241	0.221	0.270	-	-	0	0	-
2020-11-02	0	0.241	-	0.270	-	-	0	0	-
2020-10-30	0	0.241	0.240	0.270	-	-	0	0	-
2020-10-29	0	0.241	0.240	0.270	-	-	0	0	-
2020-10-28	0	0.241	0.240	0.270	-	-	0	0	-
2020-10-27	0	0.241	-	0.270	-	-	0	0	-
2020-10-23	0	0.241	-	0.241	-	-	0	0	-
2020-10-22	0	0.250	-	-	-	-	0	0	-
2020-10-21	0	0.250	-	-	-	-	0	0	-
2020-10-20	0	0.250	-	0.270	-	-	0	0	-
2020-10-19	0	0.250	0.230	0.270	-	-	0	0	-
2020-10-16	0	0.250	0.200	0.270	-	-	0	0	-
2020-10-15	0	0.250	0.232	0.270	-	-	0	0	-
2020-10-14	0	0.250	0.236	0.270	-	-	0	0	-
2019-03-05	0	0.040	-	-	-	-	0	0	-
2019-03-04	0	0.040	-	-	-	-	0	0	-
2019-03-01	0	0.040	-	-	-	-	0	0	-
2019-02-28	0	0.040	-	-	-	-	0	0	-
2019-02-27	0	0.040	-	-	-	-	0	0	-
2019-02-26	0	0.040	-	-	-	-	0	0	-
2019-02-25	0	0.040	-	0.044	-	-	0	0	-
2019-02-22	0	0.040	-	-	-	-	0	0	-
2019-02-21	0	0.040	-	-	-	-	0	0	-
2019-02-20	0	0.040	-	-	-	-	0	0	-
2019-02-19	0	0.040	-	-	-	-	0	0	-
2019-02-18	0	0.040	-	-	-	-	0	0	-
2019-02-15	0	0.040	-	-	-	-	0	0	-
2019-02-14	0	0.040	-	-	-	-	0	0	-
2019-02-13	0	0.040	-	-	-	-	0	0	-

---

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top

---