LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00590 | 1997-05-06 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2011-03-08 | 0 | 23.05 | - | - | - | - | 0 | 0 | - |
| 2011-03-07 | 0 | 23.05 | - | - | - | - | 0 | 0 | - |
| 2011-03-04 | 0 | 23.05 | - | - | - | - | 0 | 0 | - |
| 2011-03-03 | 0 | 23.05 | - | - | - | - | 0 | 0 | - |
| 2011-03-02 | 0 | 23.05 | - | - | - | - | 0 | 0 | - |
| 2011-03-01 | 0 | 23.05 | - | - | - | - | 0 | 0 | - |
| 2011-02-28 | 0 | 23.05 | - | - | - | - | 0 | 0 | - |
| 2011-02-25 | 0 | 23.05 | - | - | - | - | 0 | 0 | - |
| 2011-02-24 | 0 | 23.05 | - | - | - | - | 0 | 0 | - |
| 2011-02-23 | 0 | 23.05 | - | - | - | - | 0 | 0 | - |
| 2011-02-22 | 0 | 23.05 | - | - | - | - | 0 | 0 | - |
| 2011-02-21 | 0 | 23.05 | - | - | - | - | 0 | 0 | - |
| 2011-02-18 | 0 | 23.85 | 8.850 | - | - | - | 0 | 0 | - |
| 2011-02-17 | 0 | 23.85 | 22.70 | 24.90 | - | - | 0 | 0 | - |
| 2011-02-16 | 0 | 23.85 | 5.950 | 24.90 | - | - | 0 | 0 | - |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.