NATIONAL UNITED RESOURCES HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00254 | 1972-11-16 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-18 | 0 | 0.300 | - | - | - | - | 0 | 0 | - |
| 2025-09-17 | 0 | 0.300 | - | - | - | - | 0 | 0 | - |
| 2025-09-16 | 0 | 0.300 | - | - | - | - | 0 | 0 | - |
| 2025-09-15 | 0 | 0.300 | 0.250 | 0.320 | 0.300 | 0.300 | 10,000 | 3,000 | 0.3000 |
| 2025-09-12 | 0 | 0.275 | 0.275 | 0.330 | 0.265 | 0.265 | 20,000 | 5,300 | 0.2650 |
| 2025-09-11 | 0 | 0.300 | 0.300 | 0.330 | 0.300 | 0.300 | 50,000 | 15,000 | 0.3000 |
| 2025-09-10 | 0 | 0.330 | - | - | 0.330 | 0.330 | 100,673 | 33,208 | 0.3299 |
| 2025-09-09 | 0 | 0.350 | - | - | - | - | 0 | 0 | - |
| 2025-09-08 | 0 | 0.350 | - | - | - | - | 0 | 0 | - |
| 2025-09-05 | 0 | 0.350 | 0.300 | - | - | - | 0 | 0 | - |
| 2025-09-04 | 0 | 0.350 | - | - | - | - | 0 | 0 | - |
| 2025-09-03 | 0 | 0.350 | - | - | - | - | 0 | 0 | - |
| 2025-09-02 | 0 | 0.350 | 0.320 | 0.335 | 0.350 | 0.350 | 6,000 | 2,100 | 0.3500 |
| 2025-09-01 | 0 | 0.350 | - | - | - | - | 0 | 0 | - |
| 2025-08-29 | 0 | 0.350 | 0.340 | 0.400 | 0.340 | 0.350 | 12,000 | 4,180 | 0.3483 |
| 2013-12-17 | 0 | 0.300 | 0.250 | 0.330 | - | - | 0 | 0 | - |
| 2013-12-16 | 0 | 0.300 | 0.250 | 0.310 | - | - | 0 | 0 | - |
| 2013-12-13 | 0 | 0.300 | 0.225 | 0.330 | - | - | 0 | 0 | - |
| 2013-12-12 | 0 | 0.300 | - | 0.330 | - | - | 0 | 0 | - |
| 2013-12-11 | 0 | 0.300 | 0.260 | 0.330 | 0.300 | 0.300 | 20,000 | 6,000 | 0.3000 |
| 2013-12-10 | 0 | 0.300 | 0.275 | 0.330 | - | - | 0 | 0 | - |
| 2013-12-09 | 0 | 0.300 | 0.280 | 0.375 | 0.250 | 0.300 | 390,000 | 100,000 | 0.2564 |
| 2013-12-06 | 0 | 0.240 | 0.200 | 0.250 | 0.240 | 0.240 | 180,000 | 43,200 | 0.2400 |
| 2013-12-05 | 0 | 0.240 | 0.130 | 0.240 | 0.190 | 0.240 | 177,000 | 42,130 | 0.2380 |
| 2013-12-04 | 0 | 0.185 | 0.185 | 0.300 | 0.185 | 0.185 | 20,000 | 3,700 | 0.1850 |
| 2013-12-03 | 0 | 0.180 | 0.140 | 0.255 | - | - | 0 | 0 | - |
| 2013-12-02 | 0 | 0.180 | 0.166 | 0.180 | 0.180 | 0.255 | 99,000 | 17,970 | 0.1815 |
| 2013-11-29 | 0 | 0.188 | 0.171 | 0.200 | - | - | 0 | 0 | - |
| 2013-11-28 | 0 | 0.188 | 0.176 | 0.190 | 0.170 | 0.193 | 1,853,000 | 354,260 | 0.1912 |
| 2013-11-27 | 0 | 0.186 | 0.186 | 0.194 | 0.186 | 0.186 | 589,000 | 109,554 | 0.1860 |
| 2007-10-29 | 0 | 0.700 | - | - | - | - | 0 | 0 | - |
| 2007-10-26 | 0 | 0.700 | 0.700 | - | - | - | 0 | 0 | - |
| 2007-10-25 | 0 | 0.560 | 0.520 | - | - | - | 0 | 0 | - |
| 2007-10-24 | 0 | 0.560 | 0.560 | - | 0.550 | 0.550 | 50,000 | 27,500 | 0.5500 |
| 2007-10-23 | 0 | 0.520 | 0.520 | - | - | - | 0 | 0 | - |
| 2007-10-22 | 0 | 0.520 | - | - | - | - | 0 | 0 | - |
| 2007-10-18 | 0 | 0.520 | - | - | - | - | 0 | 0 | - |
| 2007-10-17 | 0 | 0.520 | - | - | - | - | 0 | 0 | - |
| 2007-10-16 | 0 | 0.520 | - | - | - | - | 0 | 0 | - |
| 2007-10-15 | 0 | 0.520 | - | - | - | - | 0 | 0 | - |
| 2007-10-12 | 0 | 0.520 | 0.360 | - | - | - | 0 | 0 | - |
| 2007-10-11 | 0 | 0.520 | 0.400 | - | - | - | 0 | 0 | - |
| 2007-10-10 | 0 | 0.520 | 0.455 | - | - | - | 0 | 0 | - |
| 2007-10-09 | 0 | 0.520 | - | 0.520 | - | - | 0 | 0 | - |
| 2007-10-08 | 0 | 0.520 | 0.380 | - | - | - | 0 | 0 | - |
| 2007-10-05 | 0 | 0.520 | 0.500 | - | 0.520 | 0.520 | 80,000 | 41,600 | 0.5200 |
| 2001-07-26 | 0 | 0.247 | - | - | - | - | 0 | 0 | - |
| 2001-07-24 | 0 | 0.247 | - | - | - | - | 0 | 0 | - |
| 2001-07-23 | 0 | 0.247 | - | 0.247 | - | - | 0 | 0 | - |
| 2001-07-20 | 0 | 0.249 | - | 0.250 | - | - | 0 | 0 | - |
| 2001-07-19 | 0 | 0.249 | - | 0.250 | - | - | 0 | 0 | - |
| 2001-07-18 | 0 | 0.249 | 0.235 | 0.250 | - | - | 0 | 0 | - |
| 2001-07-17 | 0 | 0.249 | 0.241 | 0.255 | - | - | 0 | 0 | - |
| 2001-07-16 | 0 | 0.249 | 0.245 | 0.255 | 0.249 | 0.255 | 1,300,000 | 330,900 | 0.2545 |
| 2001-07-13 | 0 | 0.249 | 0.250 | 0.255 | 0.227 | 0.249 | 3,090,000 | 739,850 | 0.2394 |
| 2001-07-12 | 0 | 0.230 | 0.223 | 0.230 | 0.221 | 0.240 | 6,170,000 | 1,413,840 | 0.2291 |
| 2001-07-11 | 0 | 0.246 | 0.242 | 0.246 | 0.246 | 0.260 | 1,350,000 | 338,700 | 0.2509 |
| 2001-07-10 | 0 | 0.260 | 0.255 | 0.265 | 0.255 | 0.265 | 16,610,000 | 4,277,750 | 0.2575 |
| 2001-07-09 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.270 | 6,680,000 | 1,784,850 | 0.2672 |
| 2001-07-05 | 0 | 0.275 | 0.270 | 0.275 | 0.265 | 0.305 | 72,480,000 | 20,482,300 | 0.2826 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.