Up Energy Development Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00307 | 1992-12-02 | 2016-06-29 | 2022-01-05 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2011-06-17 | 0 | 2.200 | 2.200 | - | - | - | 0 | 0 | - |
| 2011-06-16 | 0 | 2.200 | 2.200 | - | - | - | 0 | 0 | - |
| 2011-06-15 | 0 | 2.200 | 2.200 | - | 2.200 | 2.250 | 111,540 | 247,734 | 2.2210 |
| 2011-06-14 | 0 | 2.400 | - | - | - | - | 0 | 0 | - |
| 2011-06-13 | 0 | 2.400 | - | 2.400 | - | - | 0 | 0 | - |
| 2011-06-10 | 0 | 2.400 | - | 2.500 | - | - | 0 | 0 | - |
| 2011-06-09 | 0 | 2.400 | 2.280 | 2.400 | - | - | 0 | 0 | - |
| 2011-06-08 | 0 | 2.400 | - | 2.400 | - | - | 0 | 0 | - |
| 2011-06-07 | 0 | 2.400 | - | 2.400 | - | - | 0 | 0 | - |
| 2011-06-03 | 0 | 2.430 | - | 2.510 | 2.430 | 2.450 | 11,000 | 26,770 | 2.4336 |
| 2011-06-02 | 0 | 2.350 | 2.350 | 2.390 | 2.350 | 2.350 | 15,400 | 36,190 | 2.3500 |
| 2011-06-01 | 0 | 2.450 | 2.450 | 2.490 | 2.450 | 2.450 | 4,000 | 9,800 | 2.4500 |
| 2011-05-31 | 0 | 2.330 | 2.330 | 2.360 | 2.280 | 2.330 | 19,200 | 44,236 | 2.3040 |
| 2011-05-30 | 0 | 2.320 | 2.320 | 2.360 | 2.310 | 2.420 | 75,970 | 180,516 | 2.3761 |
| 2011-05-27 | 0 | 2.420 | 2.360 | 2.420 | 2.350 | 2.500 | 213,700 | 509,172 | 2.3826 |
| 2005-10-25 | 0 | 0.168 | 0.155 | 0.168 | - | - | 0 | 0 | - |
| 2005-10-24 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - |
| 2005-10-21 | 0 | 0.170 | - | 0.170 | 0.170 | 0.170 | 100,000 | 17,000 | 0.1700 |
| 2005-10-20 | 0 | 0.168 | - | 0.200 | - | - | 0 | 0 | - |
| 2005-10-19 | 0 | 0.168 | - | 0.200 | - | - | 0 | 0 | - |
| 2005-10-18 | 0 | 0.168 | 0.155 | 0.200 | - | - | 0 | 0 | - |
| 2005-10-17 | 0 | 0.168 | 0.155 | 0.200 | - | - | 0 | 0 | - |
| 2005-10-14 | 0 | 0.168 | 0.165 | 0.200 | - | - | 0 | 0 | - |
| 2005-10-13 | 0 | 0.168 | 0.150 | 0.200 | - | - | 0 | 0 | - |
| 2005-10-12 | 0 | 0.168 | 0.168 | 0.250 | 0.168 | 0.180 | 28,400 | 5,083 | 0.1790 |
| 2005-10-10 | 0 | 0.214 | 0.180 | 0.220 | - | - | 0 | 0 | - |
| 2005-10-07 | 0 | 0.214 | 0.187 | 0.214 | 0.215 | 0.215 | 2,800 | 602 | 0.2150 |
| 2005-10-06 | 0 | 0.190 | 0.190 | 0.250 | 0.190 | 0.190 | 106,000 | 20,140 | 0.1900 |
| 2005-10-05 | 0 | 0.198 | 0.188 | 0.220 | - | - | 0 | 0 | - |
| 2005-10-04 | 0 | 0.198 | 0.198 | 0.450 | 0.180 | 0.195 | 35,200 | 6,849 | 0.1946 |
| 2005-10-03 | 0 | 0.205 | 0.197 | 0.205 | 0.205 | 0.210 | 40,800 | 8,462 | 0.2074 |
| 1999-08-06 | 0 | 0.211 | - | - | - | - | 0 | 0 | - |
| 1999-08-05 | 0 | 0.211 | - | - | - | - | 0 | 0 | - |
| 1999-08-04 | 0 | 0.211 | - | - | - | - | 0 | 0 | - |
| 1999-08-03 | 0 | 0.211 | - | - | - | - | 0 | 0 | - |
| 1999-08-02 | 0 | 0.211 | - | - | - | - | 0 | 0 | - |
| 1999-07-30 | 0 | 0.211 | - | - | - | - | 0 | 0 | - |
| 1999-07-29 | 0 | 0.211 | - | - | - | - | 0 | 0 | - |
| 1999-07-28 | 0 | 0.211 | - | - | - | - | 0 | 0 | - |
| 1999-07-27 | 0 | 0.211 | - | - | - | - | 0 | 0 | - |
| 1999-07-26 | 0 | 0.211 | - | - | - | - | 0 | 0 | - |
| 1999-07-23 | 0 | 0.211 | - | - | - | - | 0 | 0 | - |
| 1999-07-22 | 0 | 0.211 | - | - | - | - | 0 | 0 | - |
| 1999-07-21 | 0 | 0.211 | - | - | - | - | 0 | 0 | - |
| 1999-07-20 | 0 | 0.211 | - | - | - | - | 0 | 0 | - |
| 1999-07-19 | 0 | 0.211 | - | - | - | - | 0 | 0 | - |
| 1999-07-16 | 0 | 0.211 | - | - | - | - | 0 | 0 | - |
| 1999-07-15 | 0 | 0.211 | - | - | - | - | 0 | 0 | - |
| 1999-07-14 | 0 | 0.211 | - | - | - | - | 0 | 0 | - |
| 1999-07-13 | 0 | 0.211 | - | - | - | - | 0 | 0 | - |
| 1999-07-12 | 0 | 0.211 | - | - | - | - | 0 | 0 | - |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.