LENOVO GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00992 | 1994-02-14 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2000-04-13 | 0 | 11.70 | 11.30 | 11.80 | 11.30 | 11.80 | 200,000 | 2,290,800 | 11.454 |
| 2000-04-12 | 0 | 12.25 | 11.90 | 12.25 | 11.95 | 12.65 | 248,000 | 3,038,400 | 12.252 |
| 2000-04-11 | 0 | 12.40 | 12.40 | 12.45 | 11.65 | 12.40 | 564,000 | 6,742,000 | 11.954 |
| 2000-04-10 | 0 | 12.50 | - | 12.50 | 11.95 | 12.90 | 744,000 | 9,303,200 | 12.504 |
| 2000-04-07 | 0 | 12.55 | 12.55 | 12.80 | 11.60 | 13.00 | 1,017,000 | 12,632,200 | 12.421 |
| 2000-04-06 | 0 | 10.70 | 10.50 | 10.70 | 9.550 | 10.90 | 1,760,000 | 18,137,300 | 10.305 |
| 2000-04-05 | 0 | 8.950 | 8.950 | 9.300 | 8.200 | 10.00 | 5,550,000 | 49,199,920 | 8.8649 |
| 2000-04-03 | 0 | 11.05 | 11.10 | 11.20 | 11.00 | 12.15 | 1,777,500 | 20,378,450 | 11.465 |
| 2000-03-31 | 0 | 12.15 | 12.15 | 12.35 | 12.00 | 12.60 | 1,768,000 | 21,618,000 | 12.227 |
| 2000-03-30 | 0 | 12.85 | 12.75 | 12.85 | 12.50 | 13.20 | 1,154,000 | 14,846,400 | 12.865 |
| 2000-03-29 | 0 | 13.65 | 13.50 | 13.80 | 13.15 | 13.90 | 2,217,000 | 29,933,900 | 13.502 |
| 2000-03-28 | 0 | 13.90 | 13.95 | 14.00 | 13.75 | 14.30 | 2,193,000 | 30,672,372 | 13.986 |
| 2000-03-27 | 0 | 14.30 | 14.20 | 14.30 | 13.90 | 14.50 | 4,490,000 | 63,731,520 | 14.194 |
| 2000-03-24 | 0 | 14.05 | 14.05 | 14.20 | 13.75 | 14.45 | 7,495,000 | 105,806,656 | 14.117 |
| 2000-03-23 | 0 | 13.75 | 13.70 | 13.75 | 13.25 | 13.85 | 5,479,000 | 74,627,534 | 13.621 |
| 2000-03-22 | 0 | 13.45 | 13.30 | 13.45 | 13.35 | 14.15 | 15,098,740 | 208,566,582 | 13.814 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.