Shunten International (Holdings) Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08185 | 2013-10-11 | 2015-11-19 | 2015-11-20 | |
| HK Main | 00932 | 2015-11-20 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2018-01-12 | 0 | 1.150 | 1.150 | - | 1.140 | 1.150 | 512,000 | 586,880 | 1.1463 |
| 2018-01-11 | 0 | 1.160 | 1.140 | 1.170 | 1.160 | 1.160 | 672,000 | 779,520 | 1.1600 |
| 2018-01-10 | 0 | 1.130 | 1.130 | 1.200 | 1.130 | 1.150 | 112,000 | 128,480 | 1.1471 |
| 2018-01-09 | 0 | 1.120 | 1.110 | 1.140 | 1.120 | 1.160 | 6,960,000 | 7,925,280 | 1.1387 |
| 2018-01-08 | 0 | 1.170 | 1.080 | 1.170 | 1.170 | 1.180 | 176,000 | 207,360 | 1.1782 |
| 2018-01-05 | 0 | 1.180 | 1.100 | 1.180 | - | - | 0 | 0 | - |
| 2018-01-04 | 0 | 1.180 | 1.160 | 1.180 | 1.190 | 1.210 | 416,000 | 498,080 | 1.1973 |
| 2018-01-03 | 0 | 1.160 | 1.140 | 1.170 | 1.120 | 1.160 | 123,403 | 140,747 | 1.1405 |
| 2018-01-02 | 0 | 1.170 | 1.120 | 1.190 | 1.160 | 1.200 | 2,160,000 | 2,555,840 | 1.1833 |
| 2017-12-29 | 0 | 1.160 | 1.140 | 1.170 | 1.130 | 1.170 | 272,000 | 315,840 | 1.1612 |
| 2017-12-28 | 0 | 1.130 | 1.110 | 1.150 | 1.130 | 1.160 | 224,000 | 256,960 | 1.1471 |
| 2017-12-27 | 0 | 1.150 | 1.130 | 1.170 | 1.150 | 1.210 | 604,012 | 713,374 | 1.1811 |
| 2017-12-22 | 0 | 1.180 | 1.120 | 1.240 | 1.070 | 1.400 | 8,976,000 | 9,958,400 | 1.1094 |
| 2017-12-21 | 0 | 1.520 | 1.410 | 1.530 | 1.520 | 1.570 | 272,000 | 421,600 | 1.5500 |
| 2017-12-20 | 0 | 1.600 | 1.590 | 1.600 | 1.540 | 1.600 | 13,792,000 | 21,629,920 | 1.5683 |
| 2017-12-19 | 0 | 1.600 | 1.580 | 1.600 | 1.540 | 1.620 | 11,696,000 | 18,461,440 | 1.5784 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.