LAM SOON (HONG KONG) LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00191 | 1972-10-30 | 1987-05-04 | 1987-05-05 | |
| HK Main | 00411 | 1987-05-05 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 1997-08-25 | 0 | 4.600 | - | 4.700 | - | - | 0 | 0 | - |
| 1997-08-22 | 0 | 4.600 | - | 4.600 | - | - | 0 | 0 | - |
| 1997-08-21 | 0 | 4.625 | - | 4.625 | - | - | 0 | 0 | - |
| 1997-08-20 | 0 | 4.750 | - | 4.750 | - | - | 0 | 0 | - |
| 1997-08-19 | 0 | 4.750 | - | 4.750 | 4.775 | 4.825 | 59,470 | 286,415 | 4.8161 |
| 1997-08-15 | 0 | 4.900 | 4.775 | 4.900 | 4.650 | 4.950 | 36,500 | 174,538 | 4.7819 |
| 1997-08-14 | 0 | 4.525 | 4.525 | - | 4.475 | 4.600 | 116,250 | 525,969 | 4.5245 |
| 1997-08-13 | 0 | 4.500 | 4.450 | 4.500 | 4.400 | 4.500 | 26,500 | 117,750 | 4.4434 |
| 1997-08-12 | 0 | 4.425 | 4.325 | - | - | - | 0 | 0 | - |
| 1997-08-11 | 0 | 4.425 | 4.350 | - | 4.300 | 4.500 | 240,578 | 1,056,558 | 4.3917 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.