Finsoft Financial Investment Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08018  2013-09-26    

Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP
2021-07-30 0 0.360 - - - - 0 0 -
2021-07-29 0 0.360 - - - - 0 0 -
2021-07-28 0 0.360 - - - - 0 0 -
2021-07-27 0 0.360 - - - - 0 0 -
2021-07-26 0 0.360 0.310 - - - 0 0 -
2021-07-23 0 0.360 0.310 - - - 0 0 -
2021-07-22 0 0.360 0.310 - - - 0 0 -
2021-07-21 0 0.360 0.300 - - - 0 0 -
2021-07-20 0 0.360 0.300 - - - 0 0 -
2021-07-19 0 0.360 0.320 - - - 0 0 -
2021-07-16 0 0.360 0.260 - 0.360 0.360 100,000 36,000 0.3600
2021-07-15 0 0.350 0.260 - 0.350 0.350 200,000 70,000 0.3500
2021-07-14 0 0.340 0.340 - 0.340 0.345 24,000 8,180 0.3408
2021-07-13 0 0.330 0.330 0.340 0.330 0.350 110,000 36,385 0.3308
2021-07-12 0 0.310 0.270 0.330 - - 0 0 -
2016-05-24 0 0.400 0.325 0.400 - - 0 0 -
2016-05-23 0 0.420 0.305 0.420 0.400 0.450 185,500 80,610 0.4346
2016-05-20 0 0.400 0.385 0.400 0.365 0.400 552,000 212,975 0.3858
2016-05-19 0 0.340 0.325 0.340 0.350 0.365 211,000 73,865 0.3501
2016-05-18 0 0.365 0.335 0.365 - - 0 0 -
2016-05-17 0 0.365 0.365 0.390 0.360 0.360 210,000 75,600 0.3600
2016-05-16 0 0.345 0.340 0.370 0.335 0.345 583,000 196,535 0.3371
2016-05-13 0 0.335 0.325 0.335 0.330 0.335 226,500 75,777 0.3346
2016-05-12 0 0.330 0.325 0.330 0.330 0.330 210,000 69,300 0.3300
2016-05-11 0 0.330 0.325 0.330 0.325 0.330 170,000 56,082 0.3299
2016-05-10 0 0.330 0.330 0.335 0.330 0.330 964,000 318,120 0.3300
2016-05-09 0 0.335 0.330 0.335 0.320 0.335 365,000 117,985 0.3232
2016-05-06 0 0.325 0.325 0.330 0.325 0.335 1,176,000 386,562 0.3287
2016-05-05 0 0.320 0.320 0.330 0.320 0.335 945,500 312,780 0.3308
2016-05-04 0 0.330 0.320 0.330 0.315 0.330 3,893,000 1,251,865 0.3216
2015-03-25 0 0.870 - - - - 0 0 -
2015-03-24 0 0.870 - - - - 0 0 -
2015-03-23 0 0.870 - - - - 0 0 -
2015-03-20 0 0.870 - - - - 0 0 -
2015-03-19 0 0.870 - - - - 0 0 -
2015-03-18 0 0.870 0.620 - 0.870 0.870 160,000 139,200 0.8700
2015-03-17 0 0.800 - - - - 0 0 -
2015-03-16 0 0.800 0.600 - - - 0 0 -
2015-03-13 0 0.800 0.630 - - - 0 0 -
2015-03-12 0 0.800 0.600 - - - 0 0 -
2015-03-11 0 0.800 0.600 - - - 0 0 -
2015-03-10 0 0.800 0.700 - - - 0 0 -
2015-03-09 0 0.800 0.730 0.850 - - 0 0 -
2015-03-06 0 0.800 0.750 0.840 0.800 0.840 500,000 412,000 0.8240
2015-03-05 0 0.800 0.790 0.810 0.790 0.800 5,060,000 4,005,700 0.7916
2014-06-09 0 0.530 - 0.530 - - 0 0 -
2014-06-06 0 0.580 - - - - 0 0 -
2014-06-05 0 0.580 - 0.580 - - 0 0 -
2014-06-04 0 0.580 - 0.580 0.590 0.590 75,000 44,250 0.5900
2014-06-03 0 0.530 - 0.580 - - 0 0 -
2014-05-30 0 0.530 - - - - 0 0 -
2014-05-29 0 0.530 - 0.650 - - 0 0 -
2014-05-28 0 0.530 - 0.700 - - 0 0 -
2014-05-27 0 0.530 0.500 0.560 0.500 0.530 75,000 39,000 0.5200
2014-05-26 0 0.590 0.435 0.650 0.590 0.590 25,000 14,750 0.5900
2014-05-23 0 0.600 - 0.650 - - 0 0 -
2014-05-22 0 0.600 0.510 0.660 0.600 0.610 425,000 255,500 0.6012
2014-05-21 0 0.610 0.510 0.640 0.610 0.620 175,000 107,000 0.6114
2014-05-20 0 0.680 0.610 0.720 0.610 0.720 1,850,000 1,312,250 0.7093
2014-05-19 0 0.690 0.630 0.690 0.680 0.730 17,475,000 11,970,750 0.6850

Copyright & disclaimer, Privacy policy

Back to top