Century Entertainment International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00959  1997-10-03    

Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP
2021-04-09 0 0.600 - - - - 0 0 -
2021-04-08 0 0.600 - - - - 0 0 -
2021-04-07 0 0.600 - - - - 0 0 -
2021-04-01 0 0.600 - 0.640 - - 0 0 -
2021-03-31 0 0.600 - 0.640 - - 0 0 -
2021-03-30 0 0.600 - - - - 0 0 -
2021-03-29 0 0.600 - 0.640 - - 0 0 -
2021-03-26 0 0.600 - 0.640 - - 0 0 -
2021-03-25 0 0.600 - 0.600 - - 0 0 -
2021-03-24 0 0.640 - 0.640 - - 0 0 -
2021-03-23 0 0.640 0.465 0.640 0.640 0.640 400 256 0.6400
2021-03-22 0 0.640 0.640 0.650 0.480 0.480 800 384 0.4800
2021-03-19 0 0.510 0.500 0.570 0.500 0.560 16,600 8,744 0.5267
2021-03-18 0 0.570 0.510 0.570 - - 0 0 -
2021-03-17 0 0.570 0.510 0.570 0.570 0.570 13,600 7,752 0.5700
2013-05-07 0 0.800 0.800 0.920 - - 0 0 -
2013-05-06 0 0.800 0.800 0.920 0.800 0.800 6,000 4,800 0.8000
2013-05-03 0 0.800 0.800 0.920 0.800 0.800 6,900 5,520 0.8000
2013-05-02 0 0.850 0.800 0.850 0.850 0.850 2,100 1,785 0.8500
2013-04-30 0 0.860 0.860 0.920 0.850 0.850 900 765 0.8500
2013-04-29 0 0.800 0.800 0.920 - - 0 0 -
2013-04-26 0 0.800 0.800 0.920 - - 0 0 -
2013-04-25 0 0.800 0.800 0.920 0.780 0.800 122,700 97,760 0.7967
2013-04-24 0 0.840 0.780 0.840 0.840 0.840 700 588 0.8400
2013-04-23 0 0.860 0.780 0.860 0.840 0.880 7,500 6,410 0.8547
2013-04-22 0 0.880 0.770 0.880 - - 0 0 -
2013-04-19 0 0.880 0.780 0.880 0.780 0.880 52,000 45,740 0.8796
2013-04-18 0 0.840 0.790 0.840 0.780 0.840 1,200 959 0.7992
2013-04-17 0 0.800 0.800 0.860 0.800 0.830 208,600 171,381 0.8216
2013-04-16 0 0.830 0.820 0.830 0.820 0.830 44,800 36,821 0.8219
2008-05-15 0 0.850 0.830 0.870 0.850 0.860 89,000 75,700 0.8506
2008-05-14 0 0.870 0.840 0.920 0.870 0.920 2,000 1,790 0.8950
2008-05-13 0 0.890 0.890 0.900 0.880 0.900 122,000 109,760 0.8997
2008-05-09 0 0.870 0.840 0.870 0.850 0.870 107,000 91,090 0.8513
2008-05-08 0 0.870 0.850 0.890 0.800 0.890 1,271,500 1,095,190 0.8613
2008-05-07 0 0.780 0.780 0.820 0.780 0.820 201,000 160,820 0.8001
2008-05-06 0 0.790 0.790 0.820 0.770 0.820 435,500 342,455 0.7863
2008-05-05 0 0.780 0.750 0.780 0.750 0.780 130,000 100,535 0.7733
2008-05-02 0 0.740 0.740 0.790 0.740 0.800 644,500 493,065 0.7650
2008-04-30 0 0.770 0.770 0.780 0.730 0.800 1,047,000 823,780 0.7868
2008-04-29 0 0.720 0.720 0.730 0.720 0.740 558,000 405,390 0.7265
2008-04-28 0 0.740 0.730 0.750 0.720 0.740 3,588,000 2,606,400 0.7264
2008-04-25 0 0.700 0.690 0.700 0.700 0.760 5,036,500 3,550,450 0.7049
2008-04-24 0 0.780 0.770 0.790 0.760 0.840 1,532,000 1,224,265 0.7991
2008-04-23 0 0.780 0.770 0.790 0.680 0.810 10,953,000 8,341,280 0.7616
2008-04-22 0 0.650 0.650 0.660 0.650 0.670 951,000 624,400 0.6566
2003-09-05 0 1.280 1.150 1.300 1.200 1.280 9,900 12,276 1.2400
2003-09-04 0 1.180 1.090 1.180 1.070 1.180 10,750 12,203 1.1352
2003-09-03 0 1.030 0.980 1.120 1.030 1.040 9,000 9,320 1.0356
2003-09-02 0 1.040 - - - - 0 0 -
2003-09-01 0 1.040 0.950 1.100 0.920 1.040 9,000 8,880 0.9867
2003-08-29 0 1.000 - 1.080 1.000 1.230 45,100 50,838 1.1272
2003-08-28 0 1.010 1.010 - - - 0 0 -
2003-08-27 0 1.000 0.960 - - - 0 0 -
2003-08-26 0 1.000 0.910 - 1.000 1.000 9,950 9,950 1.0000
2003-08-25 0 0.850 0.850 - - - 0 0 -
2003-08-22 0 0.830 0.780 1.000 0.830 0.910 27,550 23,271 0.8447
2003-08-21 0 0.940 0.940 - 0.910 1.000 35,000 33,202 0.9486
2003-08-20 1 0.960 - - - - 0 0 -
2003-08-19 0 0.960 0.960 - 0.950 1.000 22,500 22,375 0.9944
2003-08-18 0 0.950 0.950 - 0.950 1.000 9,500 9,325 0.9816
2003-08-15 0 0.920 0.920 1.080 0.920 1.050 168,600 170,918 1.0137
2002-09-30 0 0.035 - - - - 0 0 -
2002-09-27 0 0.035 - - - - 0 0 -
2002-09-26 0 0.045 - 0.045 - - 0 0 -
2002-09-25 0 0.045 - - - - 0 0 -
2002-09-24 0 0.045 - 0.053 - - 0 0 -
2002-09-23 0 0.045 0.040 0.045 0.048 0.048 50,750 2,436 0.0480
2002-09-20 0 0.033 - - 0.033 0.033 50,750 1,675 0.0330
2002-09-19 0 0.041 - 0.041 - - 0 0 -
2002-09-18 0 0.041 0.033 - - - 0 0 -
2002-09-17 0 0.041 - - - - 0 0 -
2002-09-16 0 0.041 - - - - 0 0 -
2002-09-13 0 0.041 0.035 - - - 0 0 -
2002-09-12 0 0.041 0.041 - 0.040 0.040 10,500 420 0.0400
2002-09-11 0 0.040 0.034 - 0.038 0.040 115,500 4,431 0.0384
2002-09-10 0 0.035 0.035 0.042 - - 0 0 -
2002-09-09 0 0.035 0.035 0.038 0.033 0.035 323,750 11,174 0.0345
2002-09-06 0 0.035 0.035 0.038 0.035 0.036 719,250 25,384 0.0353
2002-09-05 0 0.035 0.035 0.039 0.035 0.052 2,861,250 106,369 0.0372
2002-09-04 0 0.041 0.040 0.042 0.037 0.042 4,597,250 180,156 0.0392
2002-09-03 0 0.046 0.040 0.047 0.040 0.047 6,254,500 269,994 0.0432
2002-09-02 0 0.041 0.040 0.042 0.034 0.041 2,194,500 80,742 0.0368
2002-08-30 0 0.037 0.035 0.037 0.031 0.038 4,870,250 166,177 0.0341
2002-08-29 0 0.036 0.033 0.037 0.035 0.040 5,152,000 191,765 0.0372
2002-08-28 0 0.037 0.034 0.038 0.031 0.037 1,165,500 39,394 0.0338
2002-08-27 0 0.037 0.028 0.038 0.027 0.050 3,883,250 131,943 0.0340
2002-08-26 0 0.056 0.045 0.056 0.046 0.060 5,719,000 301,292 0.0527
2002-08-23 0 0.056 0.050 0.070 0.056 0.275 3,514,000 267,258 0.0761

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top