Chinese People Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00681 | 1997-04-24 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2000-09-07 | 0 | 0.500 | - | - | - | - | 0 | 0 | - |
| 2000-09-06 | 0 | 0.500 | - | - | - | - | 0 | 0 | - |
| 2000-09-05 | 0 | 0.500 | - | - | - | - | 0 | 0 | - |
| 2000-09-04 | 0 | 0.500 | - | - | - | - | 0 | 0 | - |
| 2000-09-01 | 0 | 0.500 | - | - | - | - | 0 | 0 | - |
| 2000-08-31 | 0 | 0.500 | - | - | - | - | 0 | 0 | - |
| 2000-08-30 | 0 | 0.500 | - | - | - | - | 0 | 0 | - |
| 2000-08-29 | 0 | 0.500 | - | - | - | - | 0 | 0 | - |
| 2000-08-28 | 0 | 0.500 | - | - | - | - | 0 | 0 | - |
| 2000-08-25 | 0 | 0.500 | - | - | - | - | 0 | 0 | - |
| 2000-08-24 | 0 | 0.500 | - | - | - | - | 0 | 0 | - |
| 2000-08-23 | 0 | 0.500 | - | - | - | - | 0 | 0 | - |
| 2000-08-22 | 0 | 0.500 | - | - | - | - | 0 | 0 | - |
| 2000-08-21 | 0 | 0.500 | - | - | - | - | 0 | 0 | - |
| 2000-08-18 | 0 | 0.500 | - | - | - | - | 0 | 0 | - |
| 2000-08-17 | 0 | 0.500 | - | 0.580 | 0.500 | 0.550 | 7,200 | 3,800 | 0.5278 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.