Hong Kong Robotics Group Holding Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00370  1996-03-26    

Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP
2020-10-08 0 0.480 - - - - 0 0 -
2020-10-07 0 0.480 - - - - 0 0 -
2020-10-06 0 0.480 - - - - 0 0 -
2020-10-05 0 0.480 - - - - 0 0 -
2020-09-30 0 0.480 - - - - 0 0 -
2020-09-29 0 0.480 - - - - 0 0 -
2020-09-28 0 0.480 - - - - 0 0 -
2020-09-25 0 0.480 - - - - 0 0 -
2020-09-24 0 0.480 - - - - 0 0 -
2020-09-23 0 0.480 - - - - 0 0 -
2020-09-22 0 0.480 0.405 - - - 0 0 -
2020-09-21 0 0.480 0.480 - 0.450 0.480 24,000 11,270 0.4696
2020-09-18 0 0.540 0.470 - - - 0 0 -
2020-09-17 0 0.540 0.465 0.560 - - 0 0 -
2020-09-16 0 0.540 0.450 0.540 0.465 0.540 34,000 16,720 0.4918
2018-11-21 0 0.197 0.149 - - - 0 0 -
2018-11-20 0 0.197 0.147 - - - 0 0 -
2018-11-19 0 0.197 0.157 - - - 0 0 -
2018-11-16 0 0.197 0.147 0.199 - - 0 0 -
2018-11-15 0 0.197 0.145 0.210 - - 0 0 -
2018-11-14 0 0.197 0.144 0.210 - - 0 0 -
2018-11-13 0 0.197 0.147 - - - 0 0 -
2018-11-12 0 0.197 0.147 0.200 - - 0 0 -
2018-11-09 0 0.197 0.147 0.200 - - 0 0 -
2018-11-08 0 0.197 0.147 - - - 0 0 -
2018-11-07 0 0.197 0.147 - - - 0 0 -
2018-11-06 0 0.197 0.157 - - - 0 0 -
2018-11-05 0 0.197 0.141 0.230 - - 0 0 -
2018-11-02 0 0.197 0.141 0.197 0.190 0.197 3,870,000 737,330 0.1905
2018-11-01 0 0.195 0.180 0.195 0.195 0.195 60,000 11,700 0.1950
2009-11-11 0 0.300 0.300 0.380 0.300 0.300 38,400 11,520 0.3000
2009-11-10 0 0.350 0.250 0.350 0.290 0.360 78,400 23,464 0.2993
2009-11-09 0 0.360 0.300 0.400 0.360 0.360 30,000 10,800 0.3600
2009-11-06 0 0.360 0.360 0.410 0.345 0.410 499,600 190,520 0.3813
2009-11-05 0 0.360 0.330 0.360 0.275 0.390 1,030,000 303,978 0.2951
2009-11-04 0 0.265 - 0.270 0.250 0.300 655,803 172,203 0.2626
2009-11-03 0 0.270 0.270 0.290 0.270 0.390 435,200 156,940 0.3606
2009-11-02 0 0.345 0.340 0.345 0.250 0.365 2,193,400 686,704 0.3131
2009-10-30 0 0.250 0.232 0.250 0.210 0.250 112,000 25,930 0.2315
2009-10-29 0 0.182 0.175 0.182 0.180 0.182 261,600 47,230 0.1805
2009-10-28 0 0.188 0.180 0.188 0.162 0.188 1,680,000 294,300 0.1752
2009-10-27 0 0.159 0.154 0.168 - - 0 0 -
2009-10-23 0 0.159 0.159 0.160 0.151 0.155 110,000 16,961 0.1542
2009-10-22 0 0.151 0.151 0.158 0.150 0.158 1,768,800 275,111 0.1555
2009-10-21 0 0.158 0.158 0.159 0.155 0.156 165,200 25,742 0.1558

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top