China Frontier Technology Group: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01661 | 2013-07-11 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-05 | 0 | 0.830 | 0.830 | - | - | - | 0 | 0 | - |
| 2025-02-04 | 0 | 0.830 | 0.830 | - | - | - | 0 | 0 | - |
| 2025-02-03 | 0 | 0.790 | 0.710 | - | - | - | 0 | 0 | - |
| 2025-01-28 | 0 | 0.790 | 0.710 | - | - | - | 0 | 0 | - |
| 2025-01-27 | 0 | 0.790 | 0.710 | - | - | - | 0 | 0 | - |
| 2025-01-24 | 0 | 0.790 | 0.710 | - | - | - | 0 | 0 | - |
| 2025-01-23 | 0 | 0.790 | 0.710 | - | - | - | 0 | 0 | - |
| 2025-01-22 | 0 | 0.790 | 0.710 | - | - | - | 0 | 0 | - |
| 2025-01-21 | 0 | 0.790 | 0.730 | - | - | - | 0 | 0 | - |
| 2025-01-20 | 0 | 0.790 | 0.710 | - | - | - | 0 | 0 | - |
| 2025-01-17 | 0 | 0.790 | 0.710 | - | - | - | 0 | 0 | - |
| 2025-01-16 | 0 | 0.790 | 0.710 | - | - | - | 0 | 0 | - |
| 2025-01-15 | 0 | 0.790 | 0.710 | - | - | - | 0 | 0 | - |
| 2025-01-14 | 0 | 0.790 | 0.760 | 0.790 | - | - | 0 | 0 | - |
| 2025-01-13 | 0 | 0.820 | 0.820 | 0.830 | 0.810 | 0.820 | 50,900 | 41,678 | 0.8188 |
Copyright & disclaimer, Privacy policy