AMCO United Holding Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00630 | 1996-11-28 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-26 | 0 | 0.168 | - | - | - | - | 0 | 0 | - |
| 2022-09-23 | 0 | 0.168 | - | - | - | - | 0 | 0 | - |
| 2022-09-22 | 0 | 0.168 | - | - | - | - | 0 | 0 | - |
| 2022-09-21 | 0 | 0.168 | - | - | - | - | 0 | 0 | - |
| 2022-09-20 | 0 | 0.168 | - | - | - | - | 0 | 0 | - |
| 2022-09-19 | 0 | 0.168 | - | - | - | - | 0 | 0 | - |
| 2022-09-16 | 0 | 0.168 | - | - | - | - | 0 | 0 | - |
| 2022-09-15 | 0 | 0.168 | - | - | - | - | 0 | 0 | - |
| 2022-09-14 | 0 | 0.168 | - | - | - | - | 0 | 0 | - |
| 2022-09-13 | 0 | 0.168 | - | - | - | - | 0 | 0 | - |
| 2022-09-09 | 0 | 0.168 | - | - | 0.168 | 0.168 | 4,000 | 672 | 0.1680 |
| 2022-09-08 | 0 | 0.168 | - | - | - | - | 0 | 0 | - |
| 2022-09-07 | 0 | 0.168 | - | - | - | - | 0 | 0 | - |
| 2022-09-06 | 0 | 0.168 | - | - | - | - | 0 | 0 | - |
| 2022-09-05 | 0 | 0.168 | - | 0.168 | - | - | 0 | 0 | - |
| 2015-06-03 | 0 | 0.900 | 0.700 | 0.900 | 0.900 | 0.900 | 6,000 | 5,400 | 0.9000 |
| 2015-06-02 | 0 | 0.900 | 0.900 | - | - | - | 0 | 0 | - |
| 2015-06-01 | 0 | 0.880 | 0.880 | - | 0.750 | 0.880 | 22,000 | 19,100 | 0.8682 |
| 2015-05-29 | 0 | 0.880 | - | 0.880 | 0.880 | 0.880 | 10,000 | 8,800 | 0.8800 |
| 2015-05-28 | 0 | 0.800 | 0.660 | 0.870 | 0.800 | 0.800 | 26,200 | 20,940 | 0.7992 |
| 2015-05-27 | 0 | 0.800 | 0.740 | 0.900 | 0.740 | 0.800 | 186,000 | 141,480 | 0.7606 |
| 2015-05-26 | 0 | 0.690 | - | 0.990 | - | - | 0 | 0 | - |
| 2015-05-22 | 0 | 0.690 | 0.690 | 0.800 | 0.660 | 0.730 | 76,000 | 54,360 | 0.7153 |
| 2015-05-21 | 0 | 0.660 | 0.580 | 0.660 | 0.650 | 0.660 | 170,000 | 111,700 | 0.6571 |
| 2015-05-20 | 0 | 0.670 | 0.670 | 0.760 | 0.670 | 0.760 | 148,000 | 102,900 | 0.6953 |
| 2015-05-19 | 1 | 0.760 | 0.760 | 0.850 | 0.620 | 0.860 | 364,000 | 259,420 | 0.7127 |
| 2015-05-18 | 0 | 0.580 | 0.580 | 0.690 | 0.580 | 0.590 | 24,000 | 14,140 | 0.5892 |
| 2015-05-15 | 0 | 0.610 | 0.600 | 0.650 | 0.610 | 0.690 | 410,200 | 263,706 | 0.6429 |
| 2015-05-14 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.600 | 84,000 | 48,840 | 0.5814 |
| 2015-05-13 | 0 | 0.570 | 0.560 | 0.590 | 0.550 | 0.570 | 550,000 | 304,320 | 0.5533 |
| 2013-05-03 | 0 | 0.182 | 0.175 | 0.221 | - | - | 0 | 0 | - |
| 2013-05-02 | 0 | 0.182 | 0.182 | - | 0.182 | 0.182 | 400 | 72 | 0.1800 |
| 2013-04-30 | 0 | 0.194 | 0.180 | 0.210 | - | - | 0 | 0 | - |
| 2013-04-29 | 0 | 0.194 | 0.165 | - | - | - | 0 | 0 | - |
| 2013-04-26 | 0 | 0.194 | 0.160 | - | - | - | 0 | 0 | - |
| 2013-04-25 | 0 | 0.194 | - | 0.194 | 0.181 | 0.194 | 42,000 | 7,797 | 0.1856 |
| 2013-04-24 | 0 | 0.195 | 0.183 | 0.196 | - | - | 0 | 0 | - |
| 2013-04-23 | 0 | 0.195 | 0.181 | 0.195 | - | - | 0 | 0 | - |
| 2013-04-22 | 0 | 0.196 | 0.184 | 0.196 | - | - | 0 | 0 | - |
| 2013-04-19 | 0 | 0.196 | 0.182 | 0.196 | 0.182 | 0.196 | 237,000 | 43,464 | 0.1834 |
| 2013-04-18 | 0 | 0.186 | 0.175 | 0.193 | - | - | 0 | 0 | - |
| 2013-04-17 | 0 | 0.186 | 0.180 | 0.196 | - | - | 0 | 0 | - |
| 2013-04-16 | 0 | 0.186 | 0.180 | 0.196 | - | - | 0 | 0 | - |
| 2013-04-15 | 0 | 0.186 | 0.166 | 0.192 | - | - | 0 | 0 | - |
| 2013-04-12 | 0 | 0.186 | 0.182 | 0.196 | 0.181 | 0.200 | 243,000 | 48,271 | 0.1986 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.