Damai Entertainment Holdings Limited (BM): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01060 | 1994-05-12 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2003-01-29 | 0 | 0.350 | 0.310 | - | - | - | 0 | 0 | - |
| 2003-01-28 | 0 | 0.350 | 0.310 | - | - | - | 0 | 0 | - |
| 2003-01-27 | 0 | 0.350 | 0.310 | - | - | - | 0 | 0 | - |
| 2003-01-24 | 0 | 0.350 | 0.310 | - | - | - | 0 | 0 | - |
| 2003-01-23 | 0 | 0.350 | 0.310 | - | - | - | 0 | 0 | - |
| 2003-01-22 | 0 | 0.350 | 0.310 | - | - | - | 0 | 0 | - |
| 2003-01-21 | 0 | 0.350 | 0.310 | - | - | - | 0 | 0 | - |
| 2003-01-20 | 0 | 0.350 | 0.310 | - | - | - | 0 | 0 | - |
| 2003-01-17 | 0 | 0.350 | 0.310 | - | - | - | 0 | 0 | - |
| 2003-01-16 | 0 | 0.350 | 0.310 | - | - | - | 0 | 0 | - |
| 2003-01-15 | 0 | 0.350 | 0.310 | - | - | - | 0 | 0 | - |
| 2003-01-14 | 0 | 0.350 | 0.310 | - | - | - | 0 | 0 | - |
| 2003-01-13 | 0 | 0.350 | 0.320 | - | - | - | 0 | 0 | - |
| 2003-01-10 | 0 | 0.350 | 0.350 | - | 0.350 | 0.350 | 330,000 | 115,500 | 0.3500 |
| 2003-01-09 | 0 | 0.350 | 0.300 | 0.395 | - | - | 0 | 0 | - |
| 2003-01-08 | 0 | 0.350 | 0.350 | 0.380 | 0.350 | 0.395 | 12,920 | 5,061 | 0.3917 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.