FDG Electric Vehicles Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00729  1991-10-03  2020-06-30  2022-01-31

Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP
2019-10-11 0 0.191 - - - - 0 0 -
2019-10-10 0 0.191 - - - - 0 0 -
2019-10-09 0 0.191 0.170 0.191 - - 0 0 -
2019-10-08 0 0.192 0.192 0.211 0.190 0.197 145,250 27,630 0.1902
2019-10-04 0 0.210 0.210 0.242 0.210 0.210 125,000 26,250 0.2100
2019-10-03 0 0.246 - - - - 0 0 -
2019-10-02 0 0.246 0.206 - - - 0 0 -
2019-09-30 0 0.246 - 0.485 - - 0 0 -
2019-09-27 0 0.246 - 0.250 0.236 0.246 5,000 1,185 0.2370
2019-09-26 0 0.247 - - 0.247 0.247 250 61 0.2440
2019-09-25 0 0.236 - 0.250 0.205 0.236 110,000 22,557 0.2051
2019-09-24 0 0.255 0.243 0.255 0.235 0.260 549,250 133,765 0.2435
2019-09-23 0 0.280 0.280 0.305 0.280 0.325 925,750 270,458 0.2922
2019-09-20 1 0.370 0.370 0.380 0.265 0.400 1,614,000 563,916 0.3494
2019-09-19 0 0.280 0.260 0.280 0.255 0.280 453,750 121,158 0.2670
2015-08-17 0 0.560 0.560 - - - 0 0 -
2015-08-14 1 - - - - - 0 0 -
2015-08-13 0 0.530 - - - - 0 0 -
2015-08-12 0 0.530 - - - - 0 0 -
2015-08-11 0 0.530 - - - - 0 0 -
2015-08-10 0 0.530 - - - - 0 0 -
2015-08-07 0 0.530 - - - - 0 0 -
2015-08-06 0 0.530 0.430 - - - 0 0 -
2015-08-05 0 0.530 - - - - 0 0 -
2015-08-04 0 0.530 0.350 - - - 0 0 -
2015-08-03 0 0.530 - - - - 0 0 -
2015-07-31 0 0.530 0.430 - - - 0 0 -
2015-07-30 0 0.530 0.455 - - - 0 0 -
2015-07-29 0 0.530 - - - - 0 0 -
2015-07-28 0 0.530 0.455 - - - 0 0 -
2005-11-01 0 0.087 0.086 - - - 0 0 -
2005-10-31 0 0.087 0.080 - - - 0 0 -
2005-10-28 0 0.087 - - - - 0 0 -
2005-10-27 0 0.087 0.087 - - - 0 0 -
2005-10-26 0 0.084 0.084 - 0.084 0.084 4,000 336 0.0840
2005-10-25 0 0.093 0.088 - - - 0 0 -
2005-10-24 0 0.093 0.086 0.101 - - 0 0 -
2005-10-21 0 0.093 0.092 0.290 - - 600,000 62,400 0.1040
2005-10-20 0 0.093 0.093 0.100 0.093 0.094 140,000 13,120 0.0937
2005-10-19 0 0.101 0.090 0.103 - - 0 0 -
2005-10-18 0 0.101 0.092 0.290 - - 0 0 -
2005-10-17 0 0.101 0.100 0.101 0.099 0.101 164,000 16,308 0.0994
2005-10-14 0 0.099 0.099 0.102 0.099 0.102 108,000 10,704 0.0991
2005-10-13 0 0.100 0.099 0.107 0.100 0.107 604,000 60,628 0.1004
2005-10-12 0 0.102 0.102 0.110 0.102 0.102 28,000 2,856 0.1020
2005-10-10 0 0.103 0.103 0.270 0.102 0.110 350,035 37,425 0.1069
2004-05-07 0 0.107 0.105 - - - 0 0 -
2004-05-06 0 0.107 0.106 - - - 0 0 -
2004-05-05 0 0.107 0.107 - 0.107 0.107 200,000 21,400 0.1070
2004-05-04 0 0.106 0.106 - 0.106 0.106 120,000 12,720 0.1060
2004-05-03 0 0.108 0.096 - - - 0 0 -
2004-04-30 0 0.108 0.094 0.116 - - 0 0 -
2004-04-29 0 0.108 0.102 - - - 0 0 -
2004-04-28 0 0.108 0.105 - 0.108 0.108 120,000 12,960 0.1080
2004-04-27 0 0.100 0.092 0.112 - - 0 0 -
2004-04-26 0 0.100 0.096 0.112 - - 0 0 -
2004-04-23 0 0.100 0.096 0.108 - - 0 0 -
2004-04-22 0 0.100 0.096 0.112 - - 0 0 -
2004-04-21 0 0.100 0.095 0.112 0.100 0.100 200,000 20,000 0.1000
2004-04-20 0 0.110 0.105 0.111 - - 0 0 -
2004-04-19 0 0.110 0.110 0.114 0.110 0.115 400,000 45,080 0.1127
2004-04-16 0 0.111 0.106 0.111 0.101 0.111 2,080,000 222,040 0.1068
2003-02-07 0 0.021 0.019 0.038 0.018 0.021 90,000 1,730 0.0192
2003-02-06 0 0.023 0.018 0.023 0.013 0.024 1,908,000 43,206 0.0226
2003-02-05 0 0.022 0.010 0.023 - - 0 0 -
2003-02-04 0 0.022 0.012 0.022 0.022 0.022 500,000 11,000 0.0220
2003-01-30 0 0.022 0.017 0.022 0.022 0.022 200,000 4,400 0.0220
2003-01-29 0 0.025 0.022 0.025 - - 0 0 -
2003-01-28 0 0.025 0.022 0.025 0.025 0.025 200,000 5,000 0.0250
2003-01-27 0 0.025 0.024 0.025 0.022 0.030 6,520,000 155,904 0.0239
2003-01-24 0 0.029 0.028 0.029 0.026 0.042 5,019,800 153,449 0.0306
2003-01-23 0 0.050 0.049 0.050 0.045 0.050 189,100 8,646 0.0457
2003-01-22 0 0.051 0.046 0.051 0.045 0.054 2,992,000 144,959 0.0484
2003-01-21 0 0.054 0.054 0.057 0.050 0.065 7,942,000 444,686 0.0560
2003-01-20 0 0.055 0.054 0.055 0.046 0.105 14,795,500 811,673 0.0549
2003-01-17 0 0.126 0.126 0.136 0.125 0.260 7,578,000 1,146,591 0.1513
2003-01-16 0 0.310 0.295 0.350 0.163 0.330 255,800 61,460 0.2403
2003-01-15 0 0.320 - 0.280 0.290 0.320 7,000 2,161 0.3087

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top