ASIA ENERGY LOGISTICS GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00351 | 1992-08-18 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2019-09-20 | 0 | 0.365 | 0.300 | - | 0.355 | 0.365 | 858,000 | 308,970 | 0.3601 |
| 2019-09-19 | 0 | 0.360 | 0.250 | 0.365 | 0.325 | 0.365 | 662,000 | 238,050 | 0.3596 |
| 2019-09-18 | 0 | 0.355 | 0.250 | - | 0.355 | 0.355 | 940,000 | 333,700 | 0.3550 |
| 2019-09-17 | 0 | 0.355 | 0.275 | 0.360 | 0.355 | 0.355 | 1,040,000 | 369,200 | 0.3550 |
| 2019-09-16 | 0 | 0.360 | 0.265 | 0.370 | 0.360 | 0.360 | 940,000 | 338,400 | 0.3600 |
| 2019-09-13 | 0 | 0.365 | 0.260 | - | 0.360 | 0.365 | 840,000 | 304,400 | 0.3624 |
| 2019-09-12 | 0 | 0.360 | 0.255 | 0.360 | 0.355 | 0.360 | 778,000 | 279,080 | 0.3587 |
| 2019-09-11 | 0 | 0.350 | 0.250 | 0.350 | 0.340 | 0.350 | 800,000 | 274,960 | 0.3437 |
| 2019-09-10 | 0 | 0.340 | 0.260 | - | 0.340 | 0.340 | 1,048,000 | 356,320 | 0.3400 |
| 2019-09-09 | 0 | 0.340 | 0.340 | - | 0.335 | 0.340 | 848,000 | 287,320 | 0.3388 |
| 2019-09-06 | 0 | 0.340 | 0.340 | - | 0.340 | 0.340 | 648,000 | 220,320 | 0.3400 |
| 2019-09-05 | 0 | 0.340 | 0.255 | 0.370 | 0.340 | 0.350 | 748,000 | 256,320 | 0.3427 |
| 2019-09-04 | 0 | 0.345 | 0.280 | 0.345 | 0.340 | 0.360 | 1,046,000 | 366,150 | 0.3500 |
| 2019-09-03 | 0 | 0.345 | 0.325 | 0.350 | 0.325 | 0.370 | 1,058,000 | 381,240 | 0.3603 |
| 2019-09-02 | 0 | 0.355 | 0.355 | 0.450 | 0.330 | 0.355 | 1,576,000 | 552,970 | 0.3509 |
| 2017-05-05 | 0 | 0.195 | 0.150 | - | 0.195 | 0.195 | 10,000 | 1,950 | 0.1950 |
| 2017-05-04 | 0 | 0.181 | 0.150 | 0.195 | 0.181 | 0.181 | 12,000 | 2,172 | 0.1810 |
| 2017-05-02 | 0 | 0.181 | 0.160 | 0.181 | - | - | 0 | 0 | - |
| 2017-04-28 | 0 | 0.181 | 0.161 | 0.195 | - | - | 0 | 0 | - |
| 2017-04-27 | 0 | 0.181 | 0.160 | 0.195 | - | - | 0 | 0 | - |
| 2017-04-26 | 0 | 0.181 | 0.172 | 0.195 | 0.180 | 0.200 | 291,000 | 55,180 | 0.1896 |
| 2017-04-25 | 0 | 0.200 | 0.200 | 0.215 | 0.200 | 0.200 | 39,000 | 7,800 | 0.2000 |
| 2017-04-24 | 0 | 0.215 | 0.205 | 0.490 | - | - | 0 | 0 | - |
| 2017-04-21 | 0 | 0.215 | 0.215 | 0.245 | 0.210 | 0.220 | 134,000 | 28,770 | 0.2147 |
| 2017-04-20 | 0 | 0.240 | 0.211 | 0.300 | - | - | 0 | 0 | - |
| 2017-04-19 | 0 | 0.240 | 0.210 | 0.290 | - | - | 0 | 0 | - |
| 2017-04-18 | 0 | 0.240 | 0.220 | 0.280 | - | - | 0 | 0 | - |
| 2017-04-13 | 0 | 0.240 | 0.240 | 0.270 | 0.240 | 0.246 | 162,000 | 39,414 | 0.2433 |
| 2017-04-12 | 0 | 0.250 | 0.250 | 0.265 | 0.245 | 0.265 | 12,000 | 2,960 | 0.2467 |
| 2017-04-11 | 0 | 0.260 | 0.247 | 0.260 | 0.246 | 0.270 | 482,000 | 126,909 | 0.2633 |
| 2004-07-07 | 0 | 0.370 | 0.310 | - | - | - | 0 | 0 | - |
| 2004-07-06 | 0 | 0.370 | 0.310 | - | - | - | 0 | 0 | - |
| 2004-07-05 | 0 | 0.370 | 0.330 | - | - | - | 0 | 0 | - |
| 2004-07-02 | 0 | 0.370 | 0.330 | - | - | - | 0 | 0 | - |
| 2004-06-30 | 0 | 0.370 | 0.310 | - | - | - | 0 | 0 | - |
| 2004-06-29 | 0 | 0.370 | 0.330 | - | - | - | 0 | 0 | - |
| 2004-06-28 | 0 | 0.370 | 0.340 | 0.375 | 0.370 | 0.370 | 80,000 | 29,600 | 0.3700 |
| 2004-06-25 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2004-06-24 | 0 | 0.365 | 0.335 | 0.375 | - | - | 0 | 0 | - |
| 2004-06-23 | 0 | 0.365 | 0.335 | 0.380 | - | - | 0 | 0 | - |
| 2004-06-21 | 0 | 0.365 | 0.330 | 0.365 | - | - | 0 | 0 | - |
| 2004-06-18 | 0 | 0.370 | 0.340 | 0.380 | - | - | 0 | 0 | - |
| 2004-06-17 | 0 | 0.370 | 0.325 | 0.380 | 0.365 | 0.370 | 520,000 | 191,200 | 0.3677 |
| 2004-06-16 | 0 | 0.350 | 0.300 | 0.350 | 0.355 | 0.355 | 600,000 | 213,000 | 0.3550 |
| 2004-06-15 | 0 | 0.340 | 0.325 | 0.365 | 0.325 | 0.370 | 367,000 | 128,300 | 0.3496 |
| 2004-06-14 | 0 | 0.365 | 0.365 | 0.380 | 0.330 | 0.365 | 400,000 | 137,600 | 0.3440 |
| 2004-03-17 | 0 | 2.300 | 2.300 | - | 2.050 | 2.050 | 300 | 615 | 2.0500 |
| 2004-03-16 | 0 | 2.000 | 1.900 | 2.050 | 2.000 | 2.000 | 300 | 600 | 2.0000 |
| 2004-03-15 | 0 | 2.200 | 2.000 | - | - | - | 0 | 0 | - |
| 2004-03-12 | 0 | 2.200 | - | - | - | - | 0 | 0 | - |
| 2004-03-11 | 0 | 2.200 | 2.100 | - | 2.200 | 2.200 | 600 | 1,320 | 2.2000 |
| 2004-03-10 | 0 | 2.350 | 2.200 | - | - | - | 0 | 0 | - |
| 2004-03-09 | 0 | 2.350 | 2.250 | - | - | - | 0 | 0 | - |
| 2004-03-08 | 0 | 2.350 | 2.200 | - | 2.350 | 2.450 | 1,000 | 2,352 | 2.3520 |
| 2004-03-05 | 0 | 2.500 | 2.300 | 2.550 | 2.500 | 2.500 | 1,300 | 3,250 | 2.5000 |
| 2004-03-04 | 0 | 2.500 | 2.500 | 2.600 | 2.425 | 2.500 | 2,200 | 5,463 | 2.4832 |
| 2004-03-03 | 0 | 2.275 | 2.250 | 2.500 | - | - | 0 | 0 | - |
| 2004-03-02 | 0 | 2.275 | 2.275 | - | 2.175 | 2.275 | 4,500 | 9,988 | 2.2196 |
| 2004-03-01 | 0 | 2.250 | 2.250 | - | 2.125 | 2.175 | 2,340 | 5,040 | 2.1538 |
| 2004-02-27 | 0 | 2.050 | 2.050 | - | 2.050 | 2.075 | 15,500 | 31,825 | 2.0532 |
| 2004-02-26 | 0 | 2.250 | 2.200 | 2.400 | 2.200 | 2.400 | 15,100 | 34,740 | 2.3007 |
| 2004-02-25 | 0 | 2.300 | 2.300 | - | 2.100 | 2.300 | 2,900 | 6,190 | 2.1345 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.