Success Dragon International Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01182	1994-10-17			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP
2021-07-15	0	0.600	-	-	-	-	0	0	-
2021-07-14	0	0.600	-	-	-	-	0	0	-
2021-07-13	0	0.600	-	-	-	-	0	0	-
2021-07-12	0	0.600	-	-	-	-	0	0	-
2021-07-09	0	0.600	-	-	-	-	0	0	-
2021-07-08	0	0.600	-	-	-	-	0	0	-
2021-07-07	0	0.600	-	-	-	-	0	0	-
2021-07-06	0	0.600	-	-	-	-	0	0	-
2021-07-05	0	0.600	-	-	-	-	0	0	-
2021-07-02	0	0.600	0.600	-	-	-	0	0	-
2021-06-30	0	0.600	0.550	-	-	-	0	0	-
2021-06-29	0	0.600	0.550	-	-	-	0	0	-
2021-06-28	0	0.600	-	-	-	-	0	0	-
2021-06-25	0	0.600	0.550	-	-	-	0	0	-
2021-06-24	0	0.600	-	-	-	-	0	0	-
2012-10-25	0	0.153	-	0.153	-	-	0	0	-
2012-10-24	0	0.153	0.134	0.153	-	-	0	0	-
2012-10-22	0	0.153	0.136	0.153	-	-	0	0	-
2012-10-19	0	0.153	0.141	0.153	0.153	0.153	20,000	3,060	0.1530
2012-10-18	0	0.153	0.153	-	-	-	0	0	-
2012-10-17	0	0.153	0.136	-	-	-	0	0	-
2012-10-16	0	0.153	0.133	-	-	-	0	0	-
2012-10-15	0	0.153	0.133	0.174	-	-	0	0	-
2012-10-12	0	0.153	0.153	0.157	-	-	0	0	-
2012-10-11	0	0.153	0.135	0.158	-	-	0	0	-
2012-10-10	0	0.153	0.133	0.158	-	-	20,000	3,160	0.1580
2012-10-09	0	0.153	0.141	-	-	-	0	0	-
2012-10-08	0	0.153	0.153	-	0.153	0.153	44,000	6,732	0.1530
2012-10-05	0	0.153	0.153	0.168	0.152	0.152	1,000	152	0.1520
2012-10-04	0	0.166	0.152	0.168	0.158	0.166	52,000	8,232	0.1583
2006-06-06	0	0.700	-	0.780	-	-	0	0	-
2006-06-05	0	0.700	0.600	0.780	-	-	0	0	-
2006-06-02	0	0.700	0.600	0.780	-	-	0	0	-
2006-06-01	0	0.700	0.600	0.780	-	-	0	0	-
2006-05-30	0	0.700	0.600	0.780	-	-	0	0	-
2006-05-29	0	0.700	-	0.780	0.700	0.700	25,000	17,500	0.7000
2006-05-26	0	0.530	0.530	0.780	0.530	0.530	250	133	0.5320
2006-05-25	0	0.640	-	0.780	-	-	0	0	-
2006-05-24	0	0.640	-	0.780	-	-	0	0	-
2006-05-23	0	0.640	-	0.780	-	-	0	0	-
2006-05-22	0	0.640	-	0.780	-	-	0	0	-
2006-05-19	0	0.640	-	0.780	-	-	0	0	-
2006-05-18	0	0.640	0.570	0.780	-	-	0	0	-
2006-05-17	0	0.640	0.570	0.640	-	-	0	0	-
2006-05-16	0	0.640	-	0.760	-	-	0	0	-
2006-05-15	0	0.640	0.640	0.690	0.550	0.550	250	138	0.5520
2003-08-14	0	0.285	-	-	-	-	0	0	-
2003-08-13	0	0.285	-	-	-	-	0	0	-
2003-08-12	0	0.285	-	-	-	-	0	0	-
2003-08-11	0	0.285	-	-	-	-	0	0	-
2003-08-08	0	0.285	-	-	-	-	0	0	-
2003-08-07	0	0.285	-	-	-	-	0	0	-
2003-08-06	0	0.285	-	-	-	-	0	0	-
2003-08-05	0	0.285	-	-	-	-	0	0	-
2003-08-04	0	0.285	-	-	-	-	0	0	-
2003-08-01	0	0.285	0.250	-	-	-	0	0	-
2003-07-31	0	0.285	-	-	-	-	0	0	-
2003-07-30	0	0.285	-	-	-	-	0	0	-
2003-07-29	0	0.285	-	0.310	-	-	0	0	-
2003-07-28	0	0.285	0.280	-	-	-	0	0	-
2003-07-25	0	0.285	0.285	0.320	0.285	0.285	3,000	855	0.2850
2003-07-24	0	0.300	0.285	0.330	0.270	0.300	118,000	33,360	0.2827

---

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top

---