IDT INTERNATIONAL LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00167 | 1988-10-21 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-26 | 0 | 2.310 | 2.310 | 2.970 | - | - | 0 | 0 | - |
| 2025-03-25 | 0 | 1.230 | 1.230 | - | - | - | 0 | 0 | - |
| 2025-03-24 | 0 | 1.230 | 1.230 | - | - | - | 0 | 0 | - |
| 2025-03-21 | 0 | 1.230 | 1.230 | - | - | - | 0 | 0 | - |
| 2025-03-20 | 0 | 1.230 | 1.230 | - | - | - | 0 | 0 | - |
| 2025-03-19 | 0 | 1.080 | 1.080 | - | - | - | 0 | 0 | - |
| 2025-03-18 | 0 | 1.080 | 1.080 | - | - | - | 0 | 0 | - |
| 2025-03-17 | 0 | 1.080 | 1.080 | - | - | - | 0 | 0 | - |
| 2025-03-14 | 0 | 0.980 | 0.980 | - | - | - | 0 | 0 | - |
| 2025-03-13 | 0 | 0.980 | 0.960 | - | - | - | 0 | 0 | - |
| 2025-03-12 | 0 | 0.980 | 0.960 | - | - | - | 0 | 0 | - |
| 2025-03-11 | 0 | 0.980 | 0.980 | 1.280 | - | - | 0 | 0 | - |
| 2025-03-10 | 0 | 0.940 | 0.800 | - | - | - | 0 | 0 | - |
| 2025-03-07 | 0 | 0.940 | 0.830 | - | - | - | 0 | 0 | - |
| 2025-03-06 | 0 | 0.940 | 0.760 | - | 0.940 | 0.940 | 6,600 | 6,204 | 0.9400 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.