CHINA SOLAR ENERGY HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00155  1988-09-05  2013-08-16  2022-08-08

Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP
2013-06-21 0 0.160 - - - - 0 0 -
2013-06-20 0 0.160 - - - - 0 0 -
2013-06-19 0 0.160 - - - - 0 0 -
2013-06-18 0 0.160 - - - - 0 0 -
2013-06-17 0 0.160 - - - - 0 0 -
2013-06-14 0 0.160 0.120 0.160 - - 0 0 -
2013-06-13 0 0.160 0.120 - - - 0 0 -
2013-06-11 0 0.160 - - - - 0 0 -
2013-06-10 0 0.160 0.120 - - - 0 0 -
2013-06-07 0 0.160 0.120 0.180 - - 0 0 -
2013-06-06 0 0.160 - - - - 0 0 -
2013-06-05 0 0.160 0.120 - - - 0 0 -
2013-06-04 0 0.160 - - - - 0 0 -
2013-06-03 0 0.160 - 0.160 0.156 0.177 62,000 10,390 0.1676
2013-05-31 0 0.172 0.158 0.172 0.155 0.172 56,000 9,533 0.1702
2002-09-03 0 0.280 0.270 0.290 0.280 0.280 8,000 2,240 0.2800
2002-09-02 0 0.285 0.280 0.295 - - 0 0 -
2002-08-30 0 0.285 0.280 0.290 - - 0 0 -
2002-08-29 0 0.285 0.280 0.285 - - 0 0 -
2002-08-28 0 0.285 0.275 0.285 0.280 0.285 90,000 25,640 0.2849
2002-08-27 0 0.280 0.280 0.285 0.280 0.280 100,000 28,000 0.2800
2002-08-26 0 0.285 0.280 0.290 - - 0 0 -
2002-08-23 0 0.285 0.285 0.290 - - 0 0 -
2002-08-22 0 0.285 0.275 0.300 0.285 0.285 109,000 31,045 0.2848
2002-08-21 0 0.280 0.280 0.300 0.280 0.280 6,000 1,680 0.2800
2002-08-20 0 0.280 0.280 0.300 0.275 0.280 20,000 5,530 0.2765
2002-08-19 0 0.275 0.275 0.285 0.275 0.275 100,000 27,500 0.2750
2002-08-16 0 0.280 0.275 0.285 0.275 0.280 12,000 3,310 0.2758
2002-08-15 0 0.280 0.275 0.280 0.275 0.285 244,646 68,588 0.2804
2002-08-14 0 0.275 0.275 0.280 0.275 0.275 318,350 87,419 0.2746
2002-08-13 0 0.270 0.275 0.280 0.270 0.275 925,000 250,590 0.2709
2002-08-12 0 0.270 0.265 0.270 0.265 0.270 741,500 199,160 0.2686
2002-08-09 0 0.270 0.265 0.270 0.260 0.270 7,008,700 1,857,690 0.2651
2002-08-08 0 0.260 0.255 0.260 0.255 0.260 2,799,250 726,240 0.2594
2002-08-07 0 0.260 0.255 0.260 0.255 0.260 2,121,200 545,384 0.2571
2002-08-06 0 0.255 0.250 0.255 0.250 0.255 1,557,000 393,943 0.2530
2002-08-05 0 0.260 0.255 0.260 0.255 0.260 564,545 144,663 0.2562
2002-08-02 0 0.265 0.260 0.265 0.249 0.265 4,372,125 1,114,273 0.2549
2002-08-01 0 0.255 0.250 0.255 0.248 0.255 2,174,650 544,226 0.2503
2002-07-31 0 0.250 0.250 0.255 0.248 0.250 3,839,350 957,178 0.2493
2002-07-30 0 0.250 0.248 0.250 0.243 0.255 3,045,345 757,888 0.2489
2001-09-17 0 0.015 - - - - 0 0 -
2001-09-14 0 0.015 0.011 - 0.015 0.018 40,000 660 0.0165
2001-09-13 0 0.016 0.015 - - - 0 0 -
2001-09-12 0 0.016 0.015 0.020 0.016 0.016 20,000 320 0.0160
2001-09-11 0 0.020 0.015 0.020 - - 0 0 -
2001-09-10 0 0.020 0.015 - - - 0 0 -
2001-09-07 0 0.020 0.019 0.020 0.013 0.020 88,000 1,560 0.0177
2001-09-06 0 0.017 0.017 - 0.017 0.017 80,000 1,360 0.0170
2001-09-05 0 0.023 0.016 - - - 0 0 -
2001-09-04 0 0.023 0.018 - - - 0 0 -
2001-09-03 0 0.023 - - - - 0 0 -
2001-08-31 0 0.023 - 0.023 0.022 0.023 100,000 2,272 0.0227
2001-08-30 0 0.025 0.021 0.025 0.021 0.025 472,000 10,200 0.0216
2001-08-29 0 0.024 0.021 0.024 0.025 0.025 100,000 2,500 0.0250
2001-08-28 0 0.025 0.025 0.026 0.024 0.026 1,028,000 25,680 0.0250
2001-08-27 0 0.026 0.025 0.026 0.024 0.026 2,580,000 65,920 0.0256
2001-08-24 0 0.025 0.023 0.025 0.023 0.025 14,918,646 360,648 0.0242
2001-08-23 0 0.027 0.026 0.027 0.026 0.028 17,922,646 485,780 0.0271
2001-08-22 0 0.028 0.026 0.029 0.026 0.028 3,784,000 103,384 0.0273
2001-08-21 0 0.028 0.028 0.029 0.026 0.029 7,115,000 196,213 0.0276
2001-08-20 0 0.028 0.028 0.029 0.028 0.028 3,872,000 108,416 0.0280
2001-08-17 0 0.028 0.028 0.030 0.028 0.030 5,800,000 168,436 0.0290
2001-08-16 0 0.028 0.027 0.028 0.028 0.029 10,708,000 301,364 0.0281
2001-08-15 0 0.029 0.029 0.030 0.027 0.030 18,904,000 532,656 0.0282
2001-08-14 0 0.029 0.028 0.030 0.027 0.030 14,117,000 396,400 0.0281
2001-08-13 0 0.027 0.027 0.030 0.027 0.031 3,260,000 99,740 0.0306
1999-04-28 0 0.158 - - - - 0 0 -
1999-04-27 0 0.158 - - - - 0 0 -
1999-04-26 0 0.158 - - - - 0 0 -
1999-04-23 0 0.158 - - - - 0 0 -
1999-04-22 0 0.158 - - - - 0 0 -
1999-04-21 0 0.158 - - - - 0 0 -
1999-04-20 0 0.158 - - - - 0 0 -
1999-04-19 0 0.158 - - - - 0 0 -
1999-04-16 0 0.158 - - - - 0 0 -
1999-04-15 0 0.158 - - - - 0 0 -
1999-04-14 0 0.158 - - - - 0 0 -
1999-04-13 0 0.158 - - - - 0 0 -
1999-04-12 0 0.158 - - - - 0 0 -
1999-04-09 0 0.158 - - - - 0 0 -
1999-04-08 0 0.158 - 0.158 0.158 0.158 11,000 1,738 0.1580
1999-04-07 0 0.158 - - - - 0 0 -
1999-04-01 0 0.158 0.146 0.158 0.158 0.158 7,800 1,232 0.1579
1999-03-31 0 0.146 0.146 0.150 - - 0 0 -
1999-03-30 0 0.146 0.146 - - - 0 0 -

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top