Zensun Enterprises Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00185 | 1972-12-20 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-10 | 0 | 4.760 | - | 4.790 | - | - | 0 | 0 | - |
| 2021-09-09 | 0 | 4.850 | - | 4.850 | - | - | 0 | 0 | - |
| 2021-09-08 | 0 | 4.900 | - | 5.300 | - | - | 0 | 0 | - |
| 2021-09-07 | 0 | 4.960 | 4.250 | - | - | - | 0 | 0 | - |
| 2021-09-06 | 0 | 4.960 | - | 6.000 | 4.940 | 4.960 | 7,000 | 34,630 | 4.9471 |
| 2021-09-03 | 0 | 5.510 | - | 6.000 | - | - | 0 | 0 | - |
| 2021-09-02 | 0 | 5.510 | - | 5.610 | 5.250 | 5.510 | 2,000 | 10,760 | 5.3800 |
| 2021-09-01 | 0 | 5.270 | - | 5.410 | 5.190 | 6.050 | 13,000 | 70,460 | 5.4200 |
| 2021-08-31 | 0 | 5.990 | 5.880 | 5.990 | 5.990 | 6.000 | 8,000 | 47,990 | 5.9988 |
| 2021-08-30 | 0 | 5.640 | 5.360 | 6.100 | - | - | 0 | 0 | - |
| 2021-08-27 | 0 | 5.810 | - | 5.810 | 5.810 | 5.970 | 11,000 | 64,390 | 5.8536 |
| 2021-08-26 | 0 | 5.650 | 5.660 | 5.970 | 5.630 | 5.650 | 8,000 | 45,160 | 5.6450 |
| 2021-08-25 | 0 | 5.740 | 5.770 | 5.920 | 5.620 | 5.930 | 31,000 | 178,570 | 5.7603 |
| 2021-08-24 | 0 | 5.940 | 5.900 | 5.930 | 5.900 | 6.200 | 33,000 | 197,440 | 5.9830 |
| 2021-08-23 | 0 | 6.170 | 6.080 | 6.170 | 6.000 | 6.200 | 970,000 | 5,950,160 | 6.1342 |
| 2004-01-13 | 1 | 0.265 | - | - | - | - | 0 | 0 | - |
| 2004-01-12 | 1 | 0.265 | - | - | - | - | 0 | 0 | - |
| 2004-01-09 | 0 | 0.265 | 0.265 | 0.295 | - | - | 0 | 0 | - |
| 2004-01-08 | 0 | 0.260 | 0.260 | 0.290 | 0.255 | 0.255 | 50,000 | 12,750 | 0.2550 |
| 2004-01-07 | 0 | 0.300 | 0.275 | 0.300 | 0.300 | 0.300 | 100,000 | 30,000 | 0.3000 |
| 2004-01-06 | 0 | 0.275 | 0.265 | 0.300 | 0.275 | 0.275 | 250,000 | 68,750 | 0.2750 |
| 2004-01-05 | 0 | 0.295 | 0.270 | 0.305 | - | - | 0 | 0 | - |
| 2004-01-02 | 0 | 0.295 | 0.275 | 0.300 | - | - | 0 | 0 | - |
| 2003-12-31 | 0 | 0.295 | 0.270 | 0.300 | - | - | 0 | 0 | - |
| 2003-12-30 | 0 | 0.295 | 0.275 | 0.300 | - | - | 0 | 0 | - |
| 2003-12-29 | 0 | 0.295 | 0.280 | 0.295 | 0.300 | 0.300 | 100,000 | 30,000 | 0.3000 |
| 2003-12-24 | 0 | 0.260 | 0.255 | 0.295 | - | - | 0 | 0 | - |
| 2003-12-23 | 0 | 0.260 | 0.250 | 0.290 | 0.260 | 0.260 | 400,000 | 104,000 | 0.2600 |
| 2003-12-22 | 0 | 0.265 | 0.265 | 0.290 | 0.265 | 0.270 | 400,000 | 107,500 | 0.2688 |
| 2003-12-19 | 0 | 0.280 | 0.280 | 0.290 | 0.280 | 0.300 | 970,000 | 279,550 | 0.2882 |
| 2003-12-18 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.305 | 3,292,000 | 984,760 | 0.2991 |
| 2003-12-17 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.320 | 7,372,000 | 2,229,960 | 0.3025 |
| 2003-12-16 | 0 | 0.280 | 0.280 | 0.285 | 0.270 | 0.285 | 4,820,000 | 1,358,150 | 0.2818 |
| 2003-12-15 | 0 | 0.270 | 0.265 | 0.280 | 0.270 | 0.290 | 6,766,425 | 1,891,521 | 0.2795 |
| 2003-12-12 | 0 | 0.270 | 0.265 | 0.270 | 0.250 | 0.270 | 3,752,650 | 981,823 | 0.2616 |
| 2003-12-11 | 0 | 0.235 | 0.235 | 0.244 | 0.235 | 0.238 | 338,000 | 79,640 | 0.2356 |
| 2003-12-10 | 1 | 0.235 | - | - | - | - | 0 | 0 | - |
| 2003-12-09 | 1 | 0.235 | - | - | - | - | 0 | 0 | - |
| 2003-12-08 | 0 | 0.235 | 0.233 | 0.235 | 0.231 | 0.235 | 890,050 | 205,961 | 0.2314 |
| 2003-12-05 | 0 | 0.230 | 0.230 | 0.250 | 0.230 | 0.240 | 1,702,000 | 402,560 | 0.2365 |
| 2003-12-04 | 0 | 0.244 | 0.244 | 0.250 | 0.244 | 0.265 | 2,160,450 | 547,906 | 0.2536 |
| 2003-06-17 | 0 | 1.080 | - | - | - | - | 0 | 0 | - |
| 2003-06-16 | 0 | 1.080 | - | - | - | - | 0 | 0 | - |
| 2003-06-13 | 0 | 1.080 | - | - | - | - | 0 | 0 | - |
| 2003-06-12 | 0 | 1.080 | - | - | - | - | 0 | 0 | - |
| 2003-06-11 | 0 | 1.080 | - | - | - | - | 0 | 0 | - |
| 2003-06-10 | 0 | 1.080 | - | - | - | - | 0 | 0 | - |
| 2003-06-09 | 0 | 1.080 | - | - | - | - | 0 | 0 | - |
| 2003-06-06 | 0 | 1.080 | - | - | - | - | 0 | 0 | - |
| 2003-06-05 | 0 | 1.080 | - | - | - | - | 0 | 0 | - |
| 2003-06-03 | 1 | 1.080 | - | - | - | - | 0 | 0 | - |
| 2003-06-02 | 1 | 1.080 | - | - | - | - | 0 | 0 | - |
| 2003-05-30 | 0 | 1.080 | 1.080 | - | 1.080 | 1.080 | 1,600 | 1,728 | 1.0800 |
| 2003-05-29 | 0 | 1.110 | - | - | - | - | 0 | 0 | - |
| 2003-05-28 | 0 | 1.110 | - | 1.110 | 1.200 | 1.200 | 560 | 672 | 1.2000 |
| 2003-05-27 | 0 | 1.270 | - | 1.270 | - | - | 212 | 269 | 1.2689 |
| 2003-05-26 | 0 | 1.350 | 1.280 | - | - | - | 2,640 | 3,379 | 1.2799 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.