CHINNEY ALLIANCE GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00385 | 1993-10-15 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2016-10-24 | 0 | 1.080 | - | - | - | - | 0 | 0 | - |
| 2016-10-20 | 0 | 1.080 | - | - | - | - | 0 | 0 | - |
| 2016-10-19 | 0 | 1.080 | - | - | - | - | 0 | 0 | - |
| 2016-10-18 | 0 | 1.080 | - | - | - | - | 0 | 0 | - |
| 2016-10-17 | 0 | 1.080 | - | - | - | - | 0 | 0 | - |
| 2016-10-14 | 0 | 1.080 | - | - | - | - | 0 | 0 | - |
| 2016-10-13 | 0 | 1.080 | - | - | - | - | 0 | 0 | - |
| 2016-10-12 | 0 | 1.080 | - | - | - | - | 0 | 0 | - |
| 2016-10-11 | 0 | 1.080 | - | - | - | - | 0 | 0 | - |
| 2016-10-07 | 0 | 1.080 | 1.060 | - | - | - | 0 | 0 | - |
| 2016-10-06 | 0 | 1.080 | - | - | - | - | 0 | 0 | - |
| 2016-10-05 | 0 | 1.080 | 1.050 | - | - | - | 0 | 0 | - |
| 2016-10-04 | 0 | 1.080 | 1.010 | - | - | - | 0 | 0 | - |
| 2016-10-03 | 0 | 1.080 | - | - | - | - | 0 | 0 | - |
| 2005-07-12 | 0 | 0.370 | - | - | - | - | 8,000 | 2,560 | 0.3200 |
| 2005-07-11 | 0 | 0.370 | - | - | - | - | 0 | 0 | - |
| 2005-07-08 | 0 | 0.370 | - | - | - | - | 0 | 0 | - |
| 2005-07-07 | 0 | 0.370 | - | - | - | - | 0 | 0 | - |
| 2005-07-06 | 0 | 0.370 | 0.370 | - | - | - | 0 | 0 | - |
| 2005-07-05 | 0 | 0.370 | 0.370 | - | - | - | 0 | 0 | - |
| 2005-07-04 | 0 | 0.370 | 0.370 | - | - | - | 0 | 0 | - |
| 2005-06-30 | 0 | 0.370 | 0.370 | - | 0.370 | 0.370 | 1,200 | 444 | 0.3700 |
| 2005-06-29 | 0 | 0.370 | 0.370 | - | - | - | 0 | 0 | - |
| 2005-06-28 | 0 | 0.370 | 0.370 | 0.485 | 0.370 | 0.400 | 16,000 | 6,296 | 0.3935 |
| 2005-06-27 | 0 | 0.485 | - | - | - | - | 0 | 0 | - |
| 2005-06-24 | 0 | 0.485 | - | - | - | - | 0 | 0 | - |
| 2005-06-23 | 0 | 0.485 | - | 0.485 | 0.440 | 0.485 | 16,000 | 7,320 | 0.4575 |
| 2005-06-22 | 0 | 0.420 | - | - | - | - | 0 | 0 | - |
| 2005-06-21 | 0 | 0.420 | 0.390 | 0.420 | 0.420 | 0.440 | 22,800 | 9,796 | 0.4296 |
| 2005-06-20 | 0 | 0.460 | 0.410 | 0.460 | 0.410 | 0.460 | 36,400 | 15,220 | 0.4181 |
| 1999-01-12 | 0 | 0.097 | - | - | - | - | 0 | 0 | - |
| 1999-01-11 | 0 | 0.097 | - | - | - | - | 0 | 0 | - |
| 1999-01-08 | 0 | 0.097 | - | - | - | - | 0 | 0 | - |
| 1999-01-07 | 0 | 0.097 | - | - | - | - | 0 | 0 | - |
| 1999-01-06 | 0 | 0.097 | - | - | - | - | 0 | 0 | - |
| 1999-01-05 | 0 | 0.097 | - | - | - | - | 0 | 0 | - |
| 1999-01-04 | 0 | 0.097 | - | - | - | - | 0 | 0 | - |
| 1998-12-31 | 0 | 0.097 | - | - | - | - | 0 | 0 | - |
| 1998-12-30 | 0 | 0.097 | - | - | - | - | 0 | 0 | - |
| 1998-12-29 | 0 | 0.097 | - | - | - | - | 0 | 0 | - |
| 1998-12-28 | 0 | 0.097 | - | - | - | - | 0 | 0 | - |
| 1998-12-24 | 0 | 0.097 | - | - | - | - | 0 | 0 | - |
| 1998-12-23 | 0 | 0.097 | - | - | - | - | 0 | 0 | - |
| 1998-12-22 | 0 | 0.097 | - | - | - | - | 0 | 0 | - |
| 1998-12-21 | 0 | 0.097 | - | - | - | - | 0 | 0 | - |
| 1998-12-18 | 0 | 0.097 | - | - | - | - | 0 | 0 | - |
| 1998-12-17 | 0 | 0.097 | - | - | - | - | 0 | 0 | - |
| 1998-12-16 | 0 | 0.097 | - | - | - | - | 0 | 0 | - |
| 1998-12-15 | 0 | 0.097 | - | 0.097 | - | - | 0 | 0 | - |
| 1998-12-14 | 0 | 0.097 | - | 0.097 | - | - | 0 | 0 | - |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.