SUNCORP TECHNOLOGIES LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01063  1994-05-10    

Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP
2026-08-26 0 0.350 0.260 - - - 0 0 -
2026-08-25 0 0.350 0.260 - - - 0 0 -
2026-08-24 0 0.350 0.260 - - - 0 0 -
2026-08-21 0 0.350 0.330 0.400 0.350 0.350 2,800 960 0.3429
2026-08-20 0 0.300 0.265 - - - 0 0 -
2026-08-19 0 0.300 0.300 - 0.300 0.300 22,000 6,600 0.3000
2020-05-05 0 0.080 0.033 - - - 0 0 -
2020-05-04 0 0.080 0.032 - - - 0 0 -
2020-04-29 0 0.080 0.032 - - - 0 0 -
2020-04-28 0 0.080 0.030 - - - 0 0 -
2020-04-27 0 0.080 0.030 - - - 0 0 -
2020-04-24 0 0.080 0.030 - - - 0 0 -
2020-04-23 0 0.080 0.030 - - - 0 0 -
2020-04-22 0 0.080 0.040 0.250 - - 0 0 -
2020-04-21 0 0.080 0.070 0.200 - - 0 0 -
2020-04-20 0 0.080 0.080 0.240 - - 0 0 -
2020-04-17 0 0.080 0.070 0.230 - - 0 0 -
2020-04-16 0 0.080 0.080 0.101 - - 0 0 -
2020-04-15 0 0.080 0.070 0.090 - - 0 0 -
2020-04-14 0 0.080 0.080 0.087 0.060 0.080 110,500 8,789 0.0795
2020-04-09 0 0.080 0.075 0.085 0.065 0.081 109,035 8,494 0.0779
2014-01-27 0 0.450 0.385 0.500 0.440 0.440 400,000 176,000 0.4400
2014-01-24 0 0.470 0.435 0.470 0.470 0.520 2,000,000 980,000 0.4900
2014-01-23 0 0.410 0.400 0.415 0.390 0.410 3,800,000 1,529,000 0.4024
2014-01-22 0 0.420 0.415 0.480 - - 0 0 -
2014-01-21 0 0.420 0.415 0.420 - - 0 0 -
2014-01-20 0 0.420 0.420 0.470 0.400 0.420 600,000 248,000 0.4133
2014-01-17 0 0.460 0.415 0.485 0.460 0.460 2,200,000 1,012,000 0.4600
2014-01-16 0 0.460 0.450 0.480 0.460 0.495 2,600,000 1,264,000 0.4862
2014-01-15 0 0.480 0.460 0.490 0.480 0.495 1,200,000 584,000 0.4867
2014-01-14 0 0.470 0.420 0.470 0.380 0.495 3,000,000 1,273,000 0.4243
2014-01-13 0 0.500 0.400 0.500 0.310 0.500 5,600,000 2,433,000 0.4345
2014-01-10 0 0.350 0.350 0.520 0.340 0.465 4,800,000 1,887,000 0.3931
2014-01-09 0 0.470 0.470 0.495 0.470 0.530 3,402,660 1,640,236 0.4820
2014-01-08 0 0.570 0.530 0.600 0.520 0.600 13,060,530 7,130,265 0.5459
2014-01-07 0 0.500 0.480 0.540 0.480 0.620 25,587,460 13,344,217 0.5215
2011-10-20 0 0.200 - - - - 0 0 -
2011-10-19 0 0.200 - - - - 0 0 -
2011-10-18 0 0.200 0.150 0.200 - - 0 0 -
2011-10-17 0 0.200 0.165 0.200 0.200 0.200 17,600 3,520 0.2000
2011-10-14 0 0.220 0.143 - - - 0 0 -
2011-10-13 0 0.220 0.148 0.220 - - 0 0 -
2011-10-12 0 0.220 - 0.220 - - 0 0 -
2011-10-11 0 0.220 - 0.220 - - 0 0 -
2011-10-10 0 0.220 0.200 0.220 - - 0 0 -
2011-10-07 0 0.220 - 0.220 - - 0 0 -
2011-10-06 0 0.220 - 0.220 0.220 0.220 7,600 1,672 0.2200
2011-10-04 0 0.200 - 0.220 - - 0 0 -
2011-10-03 0 0.200 0.200 0.375 0.190 0.200 1,016,800 202,960 0.1996
2011-09-30 0 0.229 0.229 0.230 0.215 0.245 2,462,533 568,489 0.2309
2001-07-12 0 0.400 - 0.400 - - 0 0 -
2001-07-11 0 0.400 - 0.400 0.400 0.400 2,000 800 0.4000
2001-07-10 0 0.400 - 0.400 - - 0 0 -
2001-07-09 0 0.400 - 0.400 - - 0 0 -
2001-07-05 0 0.400 - 0.400 0.400 0.400 2,800 1,120 0.4000
2001-07-04 0 0.400 - 0.400 - - 0 0 -
2001-07-03 0 0.400 - 0.400 - - 0 0 -
2001-06-29 0 0.400 - 0.400 - - 0 0 -
2001-06-28 0 0.400 - 0.400 0.400 0.400 1,000 400 0.4000
2001-06-27 0 0.400 - 0.400 - - 0 0 -
2001-06-26 0 0.400 0.370 0.400 0.400 0.400 10,000 4,000 0.4000
2001-06-22 0 0.410 0.370 0.410 0.315 0.420 265,800 100,145 0.3768
2001-06-21 0 0.350 0.345 0.390 - - 0 0 -
2001-06-20 0 0.350 0.340 - 0.340 0.350 66,800 23,112 0.3460
2001-06-19 0 0.355 0.355 0.385 0.345 0.360 195,400 68,667 0.3514
2001-06-18 0 0.360 0.360 0.380 0.360 0.385 27,022 10,238 0.3789
2001-06-15 0 0.385 0.385 0.400 0.345 0.385 296,000 108,330 0.3660
2001-06-14 0 0.370 0.365 0.370 0.365 0.390 562,200 210,482 0.3744
2001-06-13 0 0.390 0.380 0.390 0.350 0.390 338,200 127,085 0.3758
2001-06-12 0 0.390 0.375 0.390 0.360 0.390 317,940 121,485 0.3821
2001-06-11 0 0.390 0.385 0.400 0.375 0.400 530,620 206,470 0.3891
2001-06-08 0 0.400 0.400 0.405 0.365 0.410 507,542 197,725 0.3896
2001-06-07 0 0.390 0.390 0.395 0.360 0.410 244,575 93,896 0.3839
2001-06-06 0 0.410 - 0.410 0.420 0.435 133,280 56,662 0.4251
2001-06-05 0 0.420 0.420 0.430 0.420 0.420 47,600 19,992 0.4200
1999-10-12 0 0.300 - - - - 0 0 -
1999-10-11 0 0.300 - - - - 0 0 -
1999-10-08 0 0.300 - - - - 0 0 -
1999-10-07 0 0.300 - - - - 0 0 -
1999-10-06 0 0.300 0.280 - - - 0 0 -
1999-10-05 0 0.300 - - - - 0 0 -
1999-10-04 0 0.300 0.300 0.330 0.300 0.300 312,000 93,600 0.3000
1999-09-30 0 0.350 0.295 0.350 - - 0 0 -
1999-09-29 0 0.360 0.325 0.360 0.360 0.360 2,800 1,008 0.3600
1999-09-28 0 0.320 0.310 0.340 0.300 0.320 40,000 12,200 0.3050
1999-09-27 0 0.295 0.295 - 0.295 0.315 71,600 22,522 0.3146
1999-09-24 0 0.355 0.330 0.355 0.315 0.355 652,000 218,890 0.3357
1999-09-23 0 0.340 0.335 0.360 0.340 0.380 998,000 365,390 0.3661
1999-09-22 0 0.385 0.370 0.385 0.360 0.405 2,321,600 895,976 0.3859

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top