GDH GUANGNAN (HOLDINGS) LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01203 | 1994-12-09 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2006-01-26 | 0 | 1.700 | 1.500 | - | - | - | 0 | 0 | - |
| 2006-01-25 | 0 | 1.700 | - | - | 1.700 | 1.800 | 72,000 | 124,500 | 1.7292 |
| 2006-01-24 | 0 | 1.700 | 1.700 | 1.800 | - | - | 0 | 0 | - |
| 2006-01-23 | 0 | 1.600 | 1.600 | 1.800 | - | - | 0 | 0 | - |
| 2006-01-20 | 0 | 1.520 | 1.510 | - | 1.480 | 1.560 | 137,200 | 212,684 | 1.5502 |
| 2006-01-19 | 0 | 1.500 | 1.480 | - | 1.400 | 1.500 | 50,200 | 75,280 | 1.4996 |
| 2006-01-18 | 0 | 1.330 | 1.330 | - | 1.310 | 1.310 | 50,000 | 65,500 | 1.3100 |
| 2006-01-17 | 0 | 1.310 | 1.250 | 1.320 | - | - | 0 | 0 | - |
| 2006-01-16 | 0 | 1.310 | 1.300 | - | 1.280 | 1.310 | 62,800 | 81,804 | 1.3026 |
| 2006-01-13 | 0 | 1.260 | 1.260 | - | 1.170 | 1.260 | 71,800 | 85,568 | 1.1918 |
| 2006-01-12 | 0 | 1.170 | 1.170 | - | 1.150 | 1.150 | 600 | 690 | 1.1500 |
| 2006-01-11 | 0 | 1.160 | 1.160 | 1.170 | 1.160 | 1.170 | 149,800 | 175,074 | 1.1687 |
| 2006-01-10 | 0 | 1.180 | 1.170 | 1.180 | 1.170 | 1.180 | 87,200 | 102,892 | 1.1800 |
| 2006-01-09 | 0 | 1.200 | 1.180 | 1.200 | 1.170 | 1.200 | 90,000 | 106,576 | 1.1842 |
| 2006-01-06 | 0 | 1.170 | 1.160 | 1.170 | 1.170 | 1.180 | 1,150,200 | 1,355,566 | 1.1785 |
| 2006-01-05 | 0 | 1.180 | 1.180 | 1.200 | 1.180 | 1.220 | 12,000 | 14,560 | 1.2133 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.