EPI (Holdings) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00689  1991-04-15    

Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP
2025-05-12 0 0.164 - - - - 0 0 -
2025-05-09 0 0.164 - - - - 0 0 -
2025-05-08 0 0.164 - - - - 0 0 -
2025-05-07 0 0.164 - - - - 0 0 -
2025-05-06 0 0.164 - - - - 0 0 -
2025-05-02 0 0.164 0.140 - - - 0 0 -
2025-04-30 0 0.164 - - - - 0 0 -
2025-04-29 0 0.164 - - - - 0 0 -
2025-04-28 0 0.164 - - - - 0 0 -
2025-04-25 0 0.164 - - - - 0 0 -
2025-04-24 0 0.164 - - - - 0 0 -
2025-04-23 0 0.164 - - - - 0 0 -
2025-04-22 0 0.164 - - 0.164 0.164 150,000 24,600 0.1640
2025-04-17 0 0.164 - 0.164 - - 0 0 -
2025-04-16 0 0.164 - 0.164 - - 0 0 -
2015-06-18 0 0.920 0.900 1.000 0.880 1.190 269,000 245,270 0.9118
2015-06-17 0 1.050 1.050 1.270 0.960 1.300 919,400 1,051,850 1.1441
2015-06-16 0 0.960 0.960 1.020 0.900 1.040 790,000 779,930 0.9873
2015-06-15 0 0.800 0.700 0.810 0.800 0.800 20,000 16,000 0.8000
2015-06-12 0 0.810 0.700 0.810 0.810 0.810 4,000 3,240 0.8100
2015-06-11 0 0.810 0.810 0.900 - - 0 0 -
2015-06-10 0 0.810 0.700 0.890 - - 0 0 -
2015-06-09 0 0.810 0.700 0.810 - - 0 0 -
2015-06-08 0 0.820 0.790 0.820 0.790 0.820 300,000 239,780 0.7993
2015-06-05 0 0.800 0.760 0.800 0.800 0.820 213,000 172,640 0.8105
2015-06-04 0 0.790 0.760 0.790 0.750 0.800 264,000 208,190 0.7886
2015-06-03 0 0.790 0.750 0.790 0.750 0.820 327,365 261,540 0.7989
2015-06-02 0 0.750 0.740 0.760 0.710 0.750 397,000 289,240 0.7286
2015-06-01 0 0.740 0.730 0.740 0.690 0.750 3,968,440 2,839,656 0.7156
2015-05-29 0 0.720 0.720 0.730 0.690 0.760 3,776,800 2,800,078 0.7414
2011-07-28 0 0.220 0.220 0.230 - - 0 0 -
2011-07-27 0 0.220 0.220 0.230 0.220 0.220 70,000 15,400 0.2200
2011-07-26 0 0.230 0.220 0.230 0.230 0.230 2,000 460 0.2300
2011-07-25 0 0.225 0.225 0.230 0.220 0.220 250,000 55,000 0.2200
2011-07-22 0 0.220 0.220 0.233 0.220 0.224 100,000 22,292 0.2229
2011-07-21 0 0.220 0.219 0.230 0.220 0.220 40,000 8,800 0.2200
2011-07-20 0 0.222 0.217 0.228 0.222 0.222 100,000 22,200 0.2220
2011-07-19 0 0.213 0.213 0.231 0.213 0.231 346,000 75,206 0.2174
2011-07-18 0 0.223 0.223 0.231 0.223 0.224 56,000 12,494 0.2231
2011-07-15 0 0.231 0.224 0.233 0.231 0.231 60,000 13,860 0.2310
2011-07-14 0 0.230 0.221 0.230 0.230 0.231 232,000 53,442 0.2304
2011-07-13 0 0.230 0.222 0.230 0.221 0.230 1,726,000 395,660 0.2292
2011-07-12 0 0.222 0.222 0.230 0.220 0.230 266,000 58,656 0.2205
2011-07-11 0 0.220 0.220 0.222 0.220 0.227 68,000 15,046 0.2213
2011-07-08 0 0.226 0.223 0.226 0.222 0.230 2,432,000 549,488 0.2259

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top