Landsea Green Management Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00106 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2007-03-22 | 0 | 0.620 | - | - | - | - | 0 | 0 | - |
| 2007-03-21 | 0 | 0.620 | 0.580 | - | - | - | 0 | 0 | - |
| 2007-03-20 | 0 | 0.620 | 0.620 | 0.660 | 0.620 | 0.640 | 38,000 | 23,600 | 0.6211 |
| 2007-03-19 | 0 | 0.640 | 0.640 | 0.700 | 0.610 | 0.640 | 148,000 | 91,720 | 0.6197 |
| 2007-03-16 | 0 | 0.610 | 0.580 | 0.610 | 0.560 | 0.610 | 22,000 | 12,420 | 0.5645 |
| 2007-03-15 | 0 | 0.560 | 0.530 | 0.620 | - | - | 0 | 0 | - |
| 2007-03-14 | 0 | 0.560 | 0.530 | 0.580 | - | - | 0 | 0 | - |
| 2007-03-13 | 0 | 0.560 | 0.550 | 0.610 | - | - | 0 | 0 | - |
| 2007-03-12 | 0 | 0.560 | 0.540 | 0.600 | 0.500 | 0.560 | 838,000 | 425,560 | 0.5078 |
| 2007-03-09 | 0 | 0.500 | 0.500 | 0.540 | 0.500 | 0.540 | 81,400 | 41,194 | 0.5061 |
| 2007-03-08 | 0 | 0.510 | 0.470 | 0.520 | 0.490 | 0.490 | 14,000 | 6,860 | 0.4900 |
| 2007-03-07 | 0 | 0.510 | 0.480 | 0.540 | 0.510 | 0.510 | 58,000 | 29,580 | 0.5100 |
| 2007-03-06 | 0 | 0.510 | 0.495 | 0.550 | 0.490 | 0.510 | 13,400 | 6,686 | 0.4990 |
| 2007-03-05 | 0 | 0.495 | 0.480 | 0.520 | 0.480 | 0.530 | 806,000 | 409,420 | 0.5080 |
| 2007-03-02 | 0 | 0.530 | 0.530 | 0.550 | 0.510 | 0.590 | 3,450,000 | 1,989,680 | 0.5767 |
| 2007-03-01 | 0 | 0.600 | 0.590 | 0.600 | 0.570 | 0.620 | 7,062,601 | 4,180,225 | 0.5919 |
| 1998-01-20 | 0 | 0.300 | - | - | - | - | 0 | 0 | - |
| 1998-01-19 | 0 | 0.300 | - | - | - | - | 0 | 0 | - |
| 1998-01-16 | 0 | 0.300 | - | - | - | - | 0 | 0 | - |
| 1998-01-15 | 0 | 0.300 | - | - | - | - | 0 | 0 | - |
| 1998-01-14 | 0 | 0.300 | - | - | - | - | 0 | 0 | - |
| 1998-01-13 | 0 | 0.300 | - | - | - | - | 0 | 0 | - |
| 1998-01-12 | 0 | 0.300 | - | - | - | - | 0 | 0 | - |
| 1998-01-09 | 0 | 0.300 | - | - | - | - | 0 | 0 | - |
| 1998-01-08 | 0 | 0.300 | - | - | - | - | 0 | 0 | - |
| 1998-01-07 | 0 | 0.300 | - | - | - | - | 0 | 0 | - |
| 1998-01-06 | 0 | 0.300 | - | 0.300 | - | - | 5,460,000 | 1,638,000 | 0.3000 |
| 1998-01-05 | 0 | 0.300 | 0.260 | 0.300 | - | - | 6,004,800 | 1,800,960 | 0.2999 |
| 1998-01-02 | 0 | 0.300 | - | 0.300 | 0.295 | 0.300 | 1,116,000 | 329,460 | 0.2952 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.