FDG Kinetic Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00344 | 1986-09-10 | 1987-07-01 | ||
| HK Main | 00378 | 1987-07-01 | 2021-06-30 | 2023-02-20 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2015-10-20 | 0 | 1.330 | - | - | - | - | 0 | 0 | - |
| 2015-10-19 | 0 | 1.330 | - | - | - | - | 0 | 0 | - |
| 2015-10-16 | 0 | 1.330 | - | - | - | - | 0 | 0 | - |
| 2015-10-15 | 0 | 1.330 | - | - | - | - | 0 | 0 | - |
| 2015-10-14 | 0 | 1.330 | - | - | - | - | 0 | 0 | - |
| 2015-10-13 | 0 | 1.330 | - | - | - | - | 0 | 0 | - |
| 2015-10-12 | 0 | 1.330 | - | - | - | - | 0 | 0 | - |
| 2015-10-09 | 0 | 1.330 | 1.330 | - | - | - | 0 | 0 | - |
| 2015-10-08 | 0 | 1.300 | 1.300 | - | - | - | 0 | 0 | - |
| 2015-10-07 | 0 | 1.300 | 1.300 | - | - | - | 0 | 0 | - |
| 2015-10-06 | 0 | 1.250 | 1.240 | - | - | - | 0 | 0 | - |
| 2015-10-05 | 0 | 1.250 | 1.210 | - | 1.250 | 1.250 | 50,000 | 62,500 | 1.2500 |
| 2015-10-02 | 0 | 1.200 | 1.200 | 1.250 | 1.180 | 1.220 | 200,000 | 241,000 | 1.2050 |
| 2015-09-30 | 0 | 1.170 | 1.130 | 1.240 | 1.120 | 1.280 | 500,000 | 604,500 | 1.2090 |
| 2015-09-29 | 0 | 1.270 | 1.120 | 1.280 | 1.110 | 1.300 | 650,000 | 784,000 | 1.2062 |
| 2004-06-08 | 0 | 0.425 | - | - | - | - | 0 | 0 | - |
| 2004-06-07 | 0 | 0.425 | - | - | - | - | 0 | 0 | - |
| 2004-06-04 | 0 | 0.425 | - | - | - | - | 0 | 0 | - |
| 2004-06-03 | 0 | 0.425 | - | - | - | - | 0 | 0 | - |
| 2004-06-02 | 0 | 0.425 | - | - | - | - | 0 | 0 | - |
| 2004-06-01 | 0 | 0.425 | - | - | - | - | 0 | 0 | - |
| 2004-05-31 | 0 | 0.425 | - | - | - | - | 0 | 0 | - |
| 2004-05-28 | 0 | 0.425 | 0.400 | - | - | - | 0 | 0 | - |
| 2004-05-27 | 0 | 0.425 | 0.400 | - | - | - | 0 | 0 | - |
| 2004-05-25 | 0 | 0.425 | 0.410 | - | - | - | 0 | 0 | - |
| 2004-05-24 | 0 | 0.425 | 0.410 | - | - | - | 0 | 0 | - |
| 2004-05-21 | 0 | 0.425 | 0.425 | - | - | - | 0 | 0 | - |
| 2004-05-20 | 0 | 0.400 | - | - | - | - | 0 | 0 | - |
| 2004-05-19 | 0 | 0.400 | - | - | - | - | 0 | 0 | - |
| 2004-05-18 | 0 | 0.400 | 0.360 | 0.480 | - | - | 0 | 0 | - |
| 2004-05-17 | 0 | 0.400 | 0.405 | 0.480 | 0.340 | 0.400 | 42,000 | 16,100 | 0.3833 |
| 2003-07-25 | 0 | 0.220 | - | 0.220 | 0.220 | 0.220 | 67,000 | 14,740 | 0.2200 |
| 2003-07-24 | 0 | 0.225 | 0.220 | - | - | - | 0 | 0 | - |
| 2003-07-23 | 0 | 0.225 | 0.225 | - | 0.225 | 0.230 | 29,000 | 6,565 | 0.2264 |
| 2003-07-22 | 0 | 0.230 | 0.230 | 0.235 | - | - | 0 | 0 | - |
| 2003-07-21 | 0 | 0.230 | 0.230 | 0.238 | 0.230 | 0.235 | 150,000 | 35,000 | 0.2333 |
| 2003-07-18 | 0 | 0.235 | 0.230 | 0.235 | - | - | 0 | 0 | - |
| 2003-07-17 | 0 | 0.235 | 0.230 | 0.235 | 0.230 | 0.235 | 377,000 | 88,335 | 0.2343 |
| 2003-07-16 | 0 | 0.240 | 0.235 | 0.260 | 0.240 | 0.250 | 750,000 | 183,750 | 0.2450 |
| 2003-07-15 | 0 | 0.250 | 0.250 | 0.270 | 0.250 | 0.250 | 750,000 | 187,500 | 0.2500 |
| 2003-07-14 | 0 | 0.250 | - | 0.270 | 0.250 | 0.270 | 405,000 | 101,350 | 0.2502 |
| 2003-07-11 | 0 | 0.260 | - | 0.270 | - | - | 0 | 0 | - |
| 2003-07-10 | 0 | 0.260 | - | - | 0.260 | 0.260 | 50,000 | 13,000 | 0.2600 |
| 2003-07-09 | 0 | 0.260 | 0.260 | - | - | - | 0 | 0 | - |
| 2003-07-08 | 0 | 0.260 | - | - | 0.260 | 0.260 | 47,000 | 12,220 | 0.2600 |
| 2003-07-07 | 0 | 0.260 | 0.260 | - | 0.260 | 0.260 | 3,000 | 780 | 0.2600 |
| 2003-07-04 | 0 | 0.260 | - | - | - | - | 0 | 0 | - |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.