Great Wall Terroir Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00524	1989-04-21			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP
2026-08-06	0	2.000	-	-	-	-	0	0	-
2026-08-05	0	2.000	-	-	-	-	0	0	-
2026-08-04	0	2.000	-	-	-	-	0	0	-
2026-08-03	0	2.000	-	-	-	-	0	0	-
2026-07-31	0	2.000	-	-	-	-	0	0	-
2026-07-30	0	2.000	-	-	-	-	0	0	-
2026-07-29	0	2.000	-	-	-	-	0	0	-
2026-07-28	0	2.000	-	-	-	-	0	0	-
2026-07-27	0	2.000	-	-	-	-	0	0	-
2026-07-24	0	2.000	-	-	-	-	0	0	-
2026-07-23	0	2.000	-	-	-	-	0	0	-
2026-07-22	0	2.000	-	-	-	-	0	0	-
2026-07-21	0	2.000	-	-	-	-	0	0	-
2026-07-20	0	2.000	-	-	-	-	0	0	-
2023-07-14	0	0.300	0.241	-	-	-	0	0	-
2023-07-13	0	0.300	0.250	0.420	-	-	0	0	-
2023-07-12	0	0.300	0.241	-	-	-	1,280	358	0.2797
2023-07-11	0	0.300	0.241	0.420	-	-	0	0	-
2023-07-10	0	0.300	0.241	0.315	-	-	0	0	-
2023-07-07	0	0.300	0.221	0.300	-	-	0	0	-
2023-07-06	0	0.300	0.241	0.300	-	-	0	0	-
2023-07-05	0	0.300	0.241	0.300	-	-	0	0	-
2023-07-04	0	0.300	-	0.300	-	-	0	0	-
2023-07-03	0	0.300	0.250	0.300	-	-	0	0	-
2023-06-30	0	0.300	0.250	0.315	-	-	0	0	-
2023-06-29	0	0.300	0.270	0.315	0.300	0.300	10,000	3,000	0.3000
2023-06-28	0	0.275	0.275	0.300	-	-	0	0	-
2023-06-27	0	0.275	0.275	0.300	-	-	0	0	-
2023-06-26	0	0.270	0.270	0.300	0.270	0.270	115,000	31,100	0.2704
2002-12-31	0	0.100	-	-	0.090	0.100	8,400	806	0.0960
2002-12-30	0	0.101	0.101	0.110	0.101	0.105	1,600	165	0.1031
2002-12-27	0	0.115	-	-	-	-	0	0	-
2002-12-24	0	0.115	0.107	-	-	-	0	0	-
2002-12-23	0	0.115	0.108	-	-	-	0	0	-
2002-12-20	0	0.115	-	-	0.115	0.115	2,000	230	0.1150
2002-12-19	0	0.111	-	-	-	-	0	0	-
2002-12-18	0	0.111	0.110	-	-	-	0	0	-
2002-12-17	0	0.111	0.110	-	0.110	0.115	10,200	1,172	0.1149
2002-12-16	0	0.110	0.110	-	0.110	0.110	5,000	550	0.1100
2002-12-13	0	0.120	0.111	-	-	-	0	0	-
2002-12-12	0	0.120	0.120	-	0.113	0.113	6,000	678	0.1130
2002-12-11	0	0.111	0.111	-	0.111	0.111	6,000	666	0.1110
2002-12-10	0	0.111	0.111	0.140	0.100	0.115	19,000	2,140	0.1126
2002-12-09	0	0.115	0.115	0.119	0.111	0.115	120,600	13,797	0.1144
2002-12-06	0	0.116	0.116	0.125	0.116	0.128	268,933	32,658	0.1214
2002-12-05	0	0.120	0.120	0.126	0.110	0.120	622,800	71,854	0.1154
2002-12-04	0	0.116	0.116	0.120	0.108	0.120	1,111,600	124,329	0.1118
2002-12-03	0	0.121	0.121	0.122	0.121	0.122	314,066	38,045	0.1211
2002-12-02	0	0.123	0.123	0.130	0.115	0.130	2,238,383	277,821	0.1241
2002-11-29	0	0.120	0.120	0.130	0.115	0.120	698,400	82,466	0.1181
2002-11-28	0	0.120	0.120	0.148	0.113	0.150	273,400	32,559	0.1191
2002-11-27	0	0.113	0.113	0.119	0.111	0.120	310,602	35,494	0.1143
2002-11-26	0	0.115	0.115	0.119	0.110	0.120	1,000,200	113,655	0.1136
2002-11-25	0	0.113	0.109	0.112	0.105	0.113	847,000	92,572	0.1093
2002-11-22	0	0.116	0.112	0.116	0.112	0.147	2,577,520	305,175	0.1184
1995-01-06	0	0.350	0.350	0.370	0.350	0.370	311,999	110,584	0.3544
1995-01-05	0	0.370	0.370	0.400	0.370	0.380	121,273	43,607	0.3596
1995-01-04	0	0.380	0.380	-	0.370	0.380	38,887	13,715	0.3527
1995-01-03	0	0.370	0.370	-	0.370	0.370	25,333	8,862	0.3498
1994-12-30	0	0.380	0.380	0.400	0.380	0.380	23,553	8,630	0.3664
1994-12-29	0	0.400	0.400	0.410	0.400	0.400	57,777	23,057	0.3991
1994-12-28	0	0.400	0.400	-	0.400	0.400	54,885	21,627	0.3940
1994-12-23	0	0.400	0.400	0.420	0.400	0.420	130,887	52,039	0.3976
1994-12-22	0	0.400	0.400	0.410	0.400	0.410	86,054	34,056	0.3958
1994-12-21	0	0.400	0.400	0.420	0.400	0.410	115,108	45,572	0.3959
1994-12-20	0	0.420	0.400	0.420	0.400	0.420	121,555	50,064	0.4119
1994-12-19	0	0.420	0.420	0.435	0.400	0.400	49,555	19,267	0.3888

---

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top

---