GIORDANO INTERNATIONAL LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00709 | 1991-06-19 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2000-09-15 | 0 | 4.425 | 4.400 | 4.475 | 4.400 | 4.450 | 530,000 | 2,336,376 | 4.4083 |
| 2000-09-14 | 0 | 4.300 | 4.300 | 4.500 | 4.250 | 4.400 | 120,000 | 519,200 | 4.3267 |
| 2000-09-12 | 0 | 4.450 | 4.150 | 4.475 | 4.450 | 4.600 | 132,000 | 592,600 | 4.4894 |
| 2000-09-11 | 0 | 4.625 | 4.600 | 4.750 | 4.625 | 4.625 | 20,000 | 92,500 | 4.6250 |
| 2000-09-08 | 0 | 4.500 | 4.425 | 4.500 | 4.550 | 4.550 | 40,000 | 182,000 | 4.5500 |
| 2000-09-07 | 0 | 4.750 | 4.675 | 4.800 | 4.650 | 4.800 | 142,000 | 674,600 | 4.7507 |
| 2000-09-06 | 0 | 4.700 | 4.650 | 4.700 | 4.550 | 4.825 | 1,460,000 | 6,930,200 | 4.7467 |
| 2000-09-05 | 0 | 4.500 | 4.475 | 4.525 | 4.400 | 4.500 | 253,400 | 1,131,220 | 4.4642 |
| 2000-09-04 | 0 | 4.350 | 4.350 | 4.375 | 4.325 | 4.500 | 140,000 | 608,000 | 4.3429 |
| 2000-09-01 | 0 | 4.425 | 4.400 | 4.450 | 4.375 | 4.475 | 5,712,000 | 25,232,000 | 4.4174 |
| 2000-08-31 | 0 | 4.250 | 4.225 | 4.375 | 4.100 | 4.375 | 1,562,000 | 6,546,000 | 4.1908 |
| 2000-08-30 | 0 | 4.125 | 4.125 | 4.150 | 4.125 | 4.175 | 3,796,000 | 15,703,500 | 4.1369 |
| 2000-08-29 | 0 | 4.125 | 4.125 | 4.150 | 4.050 | 4.150 | 1,310,450 | 5,395,550 | 4.1173 |
| 2000-08-28 | 0 | 4.100 | 4.075 | 4.125 | 4.075 | 4.250 | 2,230,000 | 9,245,052 | 4.1458 |
| 2000-08-25 | 0 | 4.100 | 4.075 | 4.100 | 4.025 | 4.300 | 6,820,000 | 28,406,806 | 4.1652 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.