Tongguan Gold Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00340 | 1997-03-26 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2018-06-05 | 0 | 0.800 | 0.600 | 0.800 | - | - | 0 | 0 | - |
| 2018-06-04 | 0 | 0.800 | 0.250 | 2.200 | 0.800 | 0.800 | 10,000 | 8,000 | 0.8000 |
| 2018-06-01 | 0 | 0.790 | - | 0.900 | - | - | 0 | 0 | - |
| 2018-05-31 | 0 | 0.790 | 0.600 | 0.900 | - | - | 0 | 0 | - |
| 2018-05-30 | 0 | 0.790 | - | 0.900 | - | - | 0 | 0 | - |
| 2018-05-29 | 0 | 0.790 | 0.770 | 0.900 | - | - | 0 | 0 | - |
| 2018-05-28 | 0 | 0.790 | 0.770 | 0.900 | - | - | 0 | 0 | - |
| 2018-05-25 | 0 | 0.790 | 0.770 | 0.990 | - | - | 0 | 0 | - |
| 2018-05-24 | 0 | 0.790 | 0.770 | 0.990 | - | - | 0 | 0 | - |
| 2018-05-23 | 0 | 0.790 | 0.770 | 1.000 | - | - | 0 | 0 | - |
| 2018-05-21 | 0 | 0.790 | 0.770 | 1.000 | 0.790 | 0.790 | 1,000 | 790 | 0.7900 |
| 2018-05-18 | 0 | 0.790 | 0.790 | 0.850 | 0.770 | 0.800 | 22,600 | 17,782 | 0.7868 |
| 2018-05-17 | 0 | 0.810 | 0.800 | 0.850 | - | - | 0 | 0 | - |
| 2018-05-16 | 0 | 0.810 | 0.810 | 0.850 | 0.810 | 0.810 | 18,000 | 14,580 | 0.8100 |
| 2018-05-15 | 0 | 0.810 | 0.810 | 0.830 | 0.810 | 0.840 | 363,600 | 299,742 | 0.8244 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.