DeTai New Energy Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00559 | 1997-01-03 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 0 | 0.161 | - | - | - | - | 0 | 0 | - |
| 2024-11-20 | 0 | 0.161 | - | - | - | - | 0 | 0 | - |
| 2024-11-19 | 0 | 0.161 | - | - | - | - | 0 | 0 | - |
| 2024-11-18 | 0 | 0.161 | 0.122 | - | - | - | 0 | 0 | - |
| 2024-11-15 | 0 | 0.150 | - | - | - | - | 0 | 0 | - |
| 2024-11-14 | 0 | 0.150 | 0.122 | - | - | - | 0 | 0 | - |
| 2024-11-13 | 0 | 0.150 | 0.122 | - | - | - | 0 | 0 | - |
| 2024-11-12 | 0 | 0.150 | 0.150 | - | - | - | 0 | 0 | - |
| 2024-11-11 | 0 | 0.150 | 0.122 | - | - | - | 0 | 0 | - |
| 2024-11-08 | 0 | 0.150 | 0.122 | - | - | - | 0 | 0 | - |
| 2024-11-07 | 0 | 0.150 | 0.122 | - | 0.130 | 0.150 | 140,000 | 19,076 | 0.1363 |
| 2024-11-06 | 0 | 0.150 | 0.145 | 0.163 | - | - | 0 | 0 | - |
| 2024-11-05 | 0 | 0.150 | 0.149 | 0.163 | 0.141 | 0.163 | 5,400 | 824 | 0.1526 |
| 2024-11-04 | 0 | 0.177 | 0.043 | 0.169 | - | - | 0 | 0 | - |
| 2024-11-01 | 0 | 0.177 | 0.170 | 0.177 | 0.179 | 0.179 | 9,000 | 1,607 | 0.1786 |
| 2009-01-22 | 0 | 0.365 | 0.152 | - | - | - | 0 | 0 | - |
| 2009-01-21 | 0 | 0.365 | 0.132 | - | - | - | 0 | 0 | - |
| 2009-01-20 | 0 | 0.365 | 0.112 | - | - | - | 0 | 0 | - |
| 2009-01-19 | 0 | 0.365 | 0.122 | - | - | - | 0 | 0 | - |
| 2009-01-16 | 0 | 0.365 | 0.190 | 0.450 | - | - | 0 | 0 | - |
| 2009-01-15 | 0 | 0.365 | 0.121 | - | - | - | 0 | 0 | - |
| 2009-01-14 | 0 | 0.365 | 0.171 | - | - | - | 0 | 0 | - |
| 2009-01-13 | 0 | 0.365 | 0.162 | - | - | - | 0 | 0 | - |
| 2009-01-12 | 0 | 0.365 | 0.162 | - | - | - | 0 | 0 | - |
| 2009-01-09 | 0 | 0.365 | 0.200 | - | - | - | 0 | 0 | - |
| 2009-01-08 | 0 | 0.365 | 0.202 | - | - | - | 0 | 0 | - |
| 2009-01-07 | 0 | 0.365 | 0.201 | - | - | - | 0 | 0 | - |
| 2009-01-06 | 0 | 0.365 | 0.122 | - | - | - | 0 | 0 | - |
| 2009-01-05 | 0 | 0.365 | 0.152 | - | - | - | 0 | 0 | - |
| 2009-01-02 | 0 | 0.365 | 0.255 | 0.450 | - | - | 0 | 0 | - |
| 2005-02-03 | 0 | 0.960 | - | - | - | - | 0 | 0 | - |
| 2005-02-02 | 0 | 0.960 | - | - | - | - | 0 | 0 | - |
| 2005-02-01 | 0 | 0.960 | - | - | - | - | 0 | 0 | - |
| 2005-01-31 | 0 | 0.960 | - | - | - | - | 0 | 0 | - |
| 2005-01-28 | 0 | 0.960 | - | - | - | - | 0 | 0 | - |
| 2005-01-27 | 0 | 0.960 | - | - | - | - | 0 | 0 | - |
| 2005-01-26 | 0 | 0.960 | - | - | - | - | 0 | 0 | - |
| 2005-01-25 | 0 | 0.960 | - | - | - | - | 0 | 0 | - |
| 2005-01-24 | 0 | 0.960 | - | - | - | - | 0 | 0 | - |
| 2005-01-21 | 0 | 0.960 | - | - | - | - | 0 | 0 | - |
| 2005-01-20 | 0 | 0.960 | - | - | - | - | 0 | 0 | - |
| 2005-01-19 | 0 | 0.960 | - | 0.960 | - | - | 0 | 0 | - |
| 2005-01-18 | 0 | 0.960 | - | - | - | - | 0 | 0 | - |
| 2005-01-17 | 0 | 0.960 | 0.880 | 0.960 | - | - | 0 | 0 | - |
| 2005-01-14 | 0 | 0.960 | 0.930 | 0.960 | 0.910 | 0.960 | 168,000 | 159,440 | 0.9490 |
| 2005-01-13 | 0 | 0.950 | 0.920 | 0.950 | 0.950 | 0.950 | 146,000 | 138,700 | 0.9500 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.