Huscoke Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00704 | 1991-05-27 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-28 | 0 | 0.410 | 0.300 | - | - | - | 0 | 0 | - |
| 2020-12-24 | 0 | 0.410 | 0.300 | - | - | - | 0 | 0 | - |
| 2020-12-23 | 0 | 0.410 | - | - | - | - | 0 | 0 | - |
| 2020-12-22 | 0 | 0.410 | - | - | - | - | 0 | 0 | - |
| 2020-12-21 | 0 | 0.410 | 0.310 | - | - | - | 0 | 0 | - |
| 2020-12-18 | 0 | 0.410 | 0.300 | - | - | - | 0 | 0 | - |
| 2020-12-17 | 0 | 0.410 | 0.410 | - | - | - | 0 | 0 | - |
| 2020-12-16 | 0 | 0.410 | 0.300 | - | - | - | 0 | 0 | - |
| 2020-12-15 | 0 | 0.410 | - | - | - | - | 0 | 0 | - |
| 2020-12-14 | 0 | 0.410 | 0.300 | - | - | - | 0 | 0 | - |
| 2020-12-11 | 0 | 0.410 | - | - | - | - | 0 | 0 | - |
| 2020-12-10 | 0 | 0.410 | 0.300 | - | - | - | 0 | 0 | - |
| 2020-12-09 | 0 | 0.410 | 0.305 | - | - | - | 0 | 0 | - |
| 2020-12-08 | 0 | 0.410 | 0.305 | - | - | - | 0 | 0 | - |
| 2020-12-07 | 0 | 0.410 | 0.305 | - | - | - | 0 | 0 | - |
| 2016-06-16 | 0 | 0.211 | 0.161 | 0.620 | - | - | 0 | 0 | - |
| 2016-06-15 | 0 | 0.211 | 0.170 | - | - | - | 0 | 0 | - |
| 2016-06-14 | 0 | 0.211 | 0.185 | 0.211 | - | - | 0 | 0 | - |
| 2016-06-13 | 0 | 0.211 | 0.186 | 0.215 | - | - | 0 | 0 | - |
| 2016-06-10 | 0 | 0.211 | 0.186 | - | - | - | 0 | 0 | - |
| 2016-06-08 | 0 | 0.211 | 0.185 | - | - | - | 0 | 0 | - |
| 2016-06-07 | 0 | 0.211 | 0.186 | - | - | - | 0 | 0 | - |
| 2016-06-06 | 0 | 0.211 | 0.191 | - | - | - | 0 | 0 | - |
| 2016-06-03 | 0 | 0.211 | 0.185 | - | - | - | 0 | 0 | - |
| 2016-06-02 | 0 | 0.211 | 0.171 | 0.215 | - | - | 0 | 0 | - |
| 2016-06-01 | 0 | 0.211 | 0.191 | 0.220 | 0.190 | 0.211 | 2,400 | 481 | 0.2004 |
| 2016-05-31 | 0 | 0.200 | 0.190 | - | - | - | 0 | 0 | - |
| 2016-05-30 | 0 | 0.200 | 0.181 | 0.280 | - | - | 0 | 0 | - |
| 2016-05-27 | 0 | 0.200 | 0.200 | 0.255 | 0.200 | 0.200 | 32,000 | 6,400 | 0.2000 |
| 2016-05-26 | 0 | 0.210 | 0.190 | 0.210 | 0.210 | 0.210 | 38,000 | 7,980 | 0.2100 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.