CENTURY LEGEND (HOLDINGS) LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00079 | 1993-07-08 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2006-12-14 | 0 | 0.580 | 0.450 | - | - | - | 0 | 0 | - |
| 2006-12-13 | 0 | 0.580 | 0.450 | - | - | - | 0 | 0 | - |
| 2006-12-12 | 0 | 0.580 | 0.450 | - | - | - | 0 | 0 | - |
| 2006-12-11 | 0 | 0.580 | 0.450 | - | - | - | 0 | 0 | - |
| 2006-12-08 | 0 | 0.580 | - | - | - | - | 0 | 0 | - |
| 2006-12-07 | 0 | 0.580 | 0.400 | - | - | - | 0 | 0 | - |
| 2006-12-06 | 0 | 0.580 | 0.420 | - | - | - | 0 | 0 | - |
| 2006-12-05 | 0 | 0.580 | 0.450 | - | - | - | 0 | 0 | - |
| 2006-12-04 | 0 | 0.580 | 0.450 | - | - | - | 0 | 0 | - |
| 2006-12-01 | 0 | 0.580 | 0.450 | - | - | - | 0 | 0 | - |
| 2006-11-30 | 0 | 0.580 | 0.460 | - | - | - | 0 | 0 | - |
| 2006-11-29 | 0 | 0.580 | 0.490 | - | - | - | 0 | 0 | - |
| 2006-11-28 | 0 | 0.580 | 0.550 | - | - | - | 0 | 0 | - |
| 2006-11-27 | 0 | 0.580 | 0.580 | 0.680 | 0.570 | 0.580 | 78,500 | 45,245 | 0.5764 |
| 2006-11-24 | 0 | 0.580 | 0.570 | 0.630 | 0.540 | 0.580 | 61,500 | 35,360 | 0.5750 |
| 2006-11-23 | 0 | 0.540 | 0.540 | 0.570 | 0.520 | 0.530 | 33,100 | 17,217 | 0.5202 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.