Brightoil Petroleum (Holdings) Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00933 | 1995-11-16 | 2017-09-29 | 2020-10-20 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2010-07-05 | 0 | 3.550 | - | 3.800 | - | - | 0 | 0 | - |
| 2010-07-02 | 0 | 3.550 | 3.450 | 3.800 | - | - | 0 | 0 | - |
| 2010-06-30 | 0 | 3.550 | 3.500 | 3.770 | 3.550 | 3.600 | 88,000 | 315,600 | 3.5864 |
| 2010-06-29 | 0 | 3.850 | 3.600 | 3.850 | - | - | 0 | 0 | - |
| 2010-06-28 | 0 | 3.850 | 3.650 | 4.000 | - | - | 0 | 0 | - |
| 2010-06-25 | 0 | 3.850 | 3.620 | 4.000 | 3.650 | 3.850 | 48,000 | 176,800 | 3.6833 |
| 2010-06-24 | 0 | 3.690 | 3.650 | 3.850 | 3.690 | 3.820 | 48,000 | 179,280 | 3.7350 |
| 2010-06-23 | 0 | 3.820 | 3.820 | 4.000 | 3.820 | 3.870 | 40,000 | 154,320 | 3.8580 |
| 2010-06-22 | 0 | 3.830 | 3.830 | 4.000 | 3.820 | 3.820 | 8,000 | 30,560 | 3.8200 |
| 2010-06-21 | 0 | 3.850 | 3.820 | 4.100 | 3.850 | 3.900 | 112,000 | 435,120 | 3.8850 |
| 2010-06-18 | 0 | 3.880 | 3.880 | 4.090 | 3.860 | 3.920 | 34,000 | 131,560 | 3.8694 |
| 2010-06-17 | 0 | 4.000 | 3.980 | 4.000 | 4.000 | 4.100 | 1,416,000 | 5,703,120 | 4.0276 |
| 2010-06-15 | 0 | 4.060 | 4.040 | 4.100 | 4.050 | 4.060 | 64,000 | 259,760 | 4.0588 |
| 2010-06-14 | 0 | 4.100 | 4.060 | 4.120 | 4.090 | 4.190 | 344,000 | 1,424,240 | 4.1402 |
| 2010-06-11 | 0 | 4.070 | 4.040 | 4.080 | 4.000 | 4.100 | 597,000 | 2,414,620 | 4.0446 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.