ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00943  1997-06-25    

Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP
2025-08-15 0 0.233 0.228 0.233 0.233 0.233 1,600 372 0.2325
2025-08-14 0 0.233 0.233 0.250 0.233 0.233 1,200 279 0.2325
2025-08-13 0 0.249 0.235 0.249 - - 0 0 -
2025-08-12 0 0.260 0.240 0.260 0.265 0.265 48,400 11,646 0.2406
2025-08-11 0 0.275 0.210 0.285 - - 0 0 -
2025-08-08 0 0.275 0.231 0.275 0.239 0.275 6,400 1,587 0.2480
2025-08-07 0 0.242 0.242 0.250 0.231 0.231 55,200 12,751 0.2310
2025-08-06 0 0.255 0.231 0.270 0.231 0.231 290,800 72,646 0.2498
2025-08-05 0 0.270 0.231 0.270 - - 1,600 432 0.2700
2025-08-04 0 0.280 0.231 0.280 0.280 0.295 212,400 61,814 0.2910
2025-08-01 0 0.250 0.250 0.275 0.250 0.250 43,200 10,800 0.2500
2025-07-31 0 0.219 0.211 0.260 - - 0 0 -
2025-07-30 0 0.219 0.208 0.243 - - 0 0 -
2025-07-29 0 0.219 0.219 0.237 0.219 0.219 984,000 215,496 0.2190
2025-07-28 0 0.213 0.213 0.218 0.208 0.220 138,000 28,888 0.2093
2016-01-12 0 0.150 - 0.205 0.150 0.190 109,000 18,963 0.1740
2016-01-11 0 0.205 0.205 0.235 0.205 0.249 106,000 23,530 0.2220
2016-01-08 0 0.220 0.220 0.690 0.211 0.246 35,000 7,952 0.2272
2016-01-07 0 0.250 0.231 0.275 0.250 0.250 31,000 7,750 0.2500
2016-01-06 0 0.280 0.275 0.320 0.280 0.320 303,000 89,410 0.2951
2016-01-05 0 0.355 0.330 0.360 0.330 0.360 22,000 7,380 0.3355
2016-01-04 0 0.360 0.340 0.465 0.320 0.360 90,000 31,970 0.3552
2015-12-31 0 0.730 - 0.750 0.730 0.750 63,000 46,200 0.7333
2015-12-30 0 0.730 0.730 0.740 0.730 0.740 219,600 160,334 0.7301
2015-12-29 0 0.720 0.710 0.750 0.720 0.750 236,000 170,690 0.7233
2015-12-28 0 0.740 0.720 0.750 0.700 0.750 566,000 412,640 0.7290
2015-12-24 0 0.750 0.740 0.750 0.710 0.750 208,000 152,460 0.7330
2015-12-23 0 0.750 0.740 0.750 0.730 0.770 795,600 588,316 0.7395
2015-12-22 0 0.730 0.730 0.740 0.680 0.730 5,230,000 3,627,630 0.6936
2015-12-21 0 0.680 0.660 0.690 0.640 0.690 6,914,798 4,589,757 0.6638
2014-09-01 0 0.680 0.670 0.730 0.680 0.850 57,600 47,124 0.8181
2014-08-29 0 0.920 - 0.920 - - 0 0 -
2014-08-28 0 0.940 - 0.940 0.960 0.960 13,200 12,672 0.9600
2014-08-27 0 0.930 - 0.930 0.950 0.950 11,600 10,948 0.9438
2014-08-26 0 0.950 0.910 0.950 0.900 0.950 68,000 62,340 0.9168
2014-08-25 0 0.910 0.710 0.980 - - 0 0 -
2014-08-22 0 0.910 0.880 0.950 0.880 0.910 117,600 103,756 0.8823
2014-08-21 0 0.940 0.940 0.960 0.900 0.940 22,000 20,440 0.9291
2014-08-20 0 0.930 0.810 0.930 0.910 0.950 12,400 11,364 0.9165
2014-08-19 0 0.930 0.920 0.930 0.880 0.970 126,800 117,192 0.9242
2014-08-18 0 0.950 0.910 0.950 0.900 1.000 174,800 159,220 0.9109
2014-08-15 0 0.950 0.920 0.950 0.910 0.990 413,200 380,736 0.9214
2014-08-14 0 0.920 0.940 0.980 0.880 0.950 977,200 898,152 0.9191
2014-08-13 0 1.000 1.000 1.030 0.980 1.080 747,200 754,128 1.0093
2014-08-12 0 1.140 1.120 1.140 1.050 1.160 993,600 1,126,476 1.1337
2011-12-13 0 0.230 0.215 - - - 0 0 -
2011-12-12 0 0.230 0.230 - - - 0 0 -
2011-12-09 0 0.215 0.215 - - - 0 0 -
2011-12-08 0 0.215 0.215 - - - 0 0 -
2011-12-07 0 0.210 0.210 0.230 - - 0 0 -
2011-12-06 0 0.205 0.205 - - - 0 0 -
2011-12-05 0 0.201 - - - - 0 0 -
2011-12-02 0 0.201 0.201 - - - 0 0 -
2011-12-01 0 0.201 0.201 - - - 0 0 -
2011-11-30 0 0.200 0.200 0.620 0.192 1.000 160 95 0.5938
2011-11-29 0 0.199 0.185 - - - 0 0 -
2011-11-28 0 0.199 0.185 - - - 0 0 -
2011-11-25 0 0.199 0.199 0.249 - - 0 0 -
2011-11-24 0 0.199 0.199 0.250 0.195 0.230 83,760 16,517 0.1972
2011-11-23 0 0.230 0.229 0.230 0.230 0.230 480 110 0.2292
2001-01-11 0 1.130 - - - - 0 0 -
2001-01-10 0 1.130 - - - - 0 0 -
2001-01-09 0 1.130 - - - - 0 0 -
2001-01-08 0 1.130 - - - - 2,500 2,750 1.1000
2001-01-05 0 1.130 - - - - 0 0 -
2001-01-04 0 1.130 - - - - 0 0 -
2001-01-03 0 1.130 - - - - 0 0 -
2001-01-02 0 1.130 - - - - 0 0 -
2000-12-29 0 1.130 1.060 - 1.060 1.130 4,000 4,310 1.0775
2000-12-28 1 1.090 - - - - 0 0 -
2000-12-27 1 1.090 - - - - 0 0 -
2000-12-22 1 1.090 - - - - 0 0 -
2000-12-21 0 1.090 - - - - 0 0 -
2000-12-20 0 1.090 - 1.090 - - 0 0 -
2000-12-19 0 1.090 - 1.090 - - 0 0 -
2000-12-18 0 1.090 1.050 1.090 1.050 1.100 91,800 98,349 1.0713

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top