EASYKNIT INTERNATIONAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01218 | 1995-01-30 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2010-03-24 | 0 | 2.750 | - | - | - | - | 0 | 0 | - |
| 2010-03-23 | 0 | 2.750 | - | - | - | - | 0 | 0 | - |
| 2010-03-22 | 0 | 2.750 | - | - | - | - | 0 | 0 | - |
| 2010-03-19 | 0 | 2.750 | - | - | - | - | 0 | 0 | - |
| 2010-03-18 | 0 | 2.750 | - | 2.940 | - | - | 0 | 0 | - |
| 2010-03-17 | 0 | 2.750 | - | - | - | - | 0 | 0 | - |
| 2010-03-16 | 0 | 2.750 | - | 2.950 | - | - | 0 | 0 | - |
| 2010-03-15 | 0 | 2.750 | - | - | - | - | 0 | 0 | - |
| 2010-03-12 | 0 | 2.750 | - | - | - | - | 0 | 0 | - |
| 2010-03-11 | 0 | 2.750 | - | - | - | - | 0 | 0 | - |
| 2010-03-10 | 0 | 2.750 | 2.550 | - | - | - | 0 | 0 | - |
| 2010-03-09 | 0 | 2.750 | - | - | - | - | 0 | 0 | - |
| 2010-03-08 | 0 | 2.750 | - | - | - | - | 0 | 0 | - |
| 2010-03-05 | 0 | 2.750 | 2.630 | 2.890 | - | - | 11 | 30 | 2.7273 |
| 2010-03-04 | 0 | 2.750 | 2.750 | 2.850 | 2.650 | 2.660 | 5,650 | 15,015 | 2.6575 |
| 2006-11-22 | 0 | 0.350 | 0.340 | 0.360 | - | - | 0 | 0 | - |
| 2006-11-21 | 0 | 0.350 | 0.345 | 0.360 | - | - | 0 | 0 | - |
| 2006-11-20 | 0 | 0.350 | 0.340 | 0.350 | - | - | 0 | 0 | - |
| 2006-11-17 | 0 | 0.365 | 0.320 | 0.400 | - | - | 0 | 0 | - |
| 2006-11-16 | 0 | 0.365 | 0.340 | 0.400 | - | - | 0 | 0 | - |
| 2006-11-15 | 0 | 0.365 | 0.345 | 0.400 | - | - | 0 | 0 | - |
| 2006-11-14 | 0 | 0.365 | 0.345 | 0.400 | - | - | 0 | 0 | - |
| 2006-11-13 | 0 | 0.365 | 0.345 | 0.375 | - | - | 0 | 0 | - |
| 2006-11-10 | 0 | 0.365 | 0.340 | 0.375 | - | - | 0 | 0 | - |
| 2006-11-09 | 0 | 0.365 | 0.365 | 0.385 | - | - | 0 | 0 | - |
| 2006-11-08 | 0 | 0.360 | 0.360 | 0.370 | 0.360 | 0.380 | 30,000 | 11,160 | 0.3720 |
| 2006-11-07 | 0 | 0.385 | 0.375 | 0.385 | 0.375 | 0.395 | 123,000 | 46,645 | 0.3792 |
| 2006-11-06 | 0 | 0.390 | 0.370 | 0.450 | - | - | 0 | 0 | - |
| 2006-11-03 | 0 | 0.390 | 0.390 | 0.395 | 0.390 | 0.395 | 398,000 | 156,295 | 0.3927 |
| 2006-11-02 | 0 | 0.380 | 0.380 | 0.400 | 0.365 | 0.380 | 1,410,000 | 520,110 | 0.3689 |
| 2006-11-01 | 0 | 0.360 | 0.360 | 0.370 | 0.355 | 0.360 | 332,000 | 119,070 | 0.3586 |
| 2002-09-27 | 0 | 0.130 | - | - | - | - | 0 | 0 | - |
| 2002-09-26 | 0 | 0.130 | - | - | - | - | 0 | 0 | - |
| 2002-09-25 | 0 | 0.130 | - | - | - | - | 0 | 0 | - |
| 2002-09-24 | 0 | 0.130 | - | - | - | - | 0 | 0 | - |
| 2002-09-23 | 0 | 0.130 | - | - | - | - | 0 | 0 | - |
| 2002-09-20 | 0 | 0.130 | 0.111 | - | - | - | 0 | 0 | - |
| 2002-09-19 | 0 | 0.130 | - | - | - | - | 0 | 0 | - |
| 2002-09-18 | 0 | 0.130 | 0.121 | - | - | - | 0 | 0 | - |
| 2002-09-17 | 0 | 0.130 | 0.122 | - | - | - | 0 | 0 | - |
| 2002-09-16 | 0 | 0.130 | 0.125 | - | - | - | 0 | 0 | - |
| 2002-09-13 | 0 | 0.130 | 0.123 | - | - | - | 0 | 0 | - |
| 2002-09-12 | 0 | 0.130 | 0.130 | - | - | - | 0 | 0 | - |
| 2002-09-11 | 0 | 0.124 | 0.124 | - | - | - | 0 | 0 | - |
| 2002-09-10 | 0 | 0.122 | 0.122 | 0.139 | 0.122 | 0.128 | 60,000 | 7,624 | 0.1271 |
| 2002-09-09 | 0 | 0.134 | 0.122 | 0.134 | 0.128 | 0.134 | 81,400 | 10,548 | 0.1296 |
| 2002-09-06 | 0 | 0.130 | 0.127 | 0.150 | - | - | 0 | 0 | - |
| 1998-08-18 | 0 | 0.330 | 0.248 | - | - | - | 0 | 0 | - |
| 1998-08-14 | 0 | 0.330 | - | - | - | - | 0 | 0 | - |
| 1998-08-13 | 0 | 0.330 | - | - | - | - | 0 | 0 | - |
| 1998-08-12 | 0 | 0.330 | - | - | - | - | 0 | 0 | - |
| 1998-08-11 | 0 | 0.330 | - | - | - | - | 0 | 0 | - |
| 1998-08-10 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - |
| 1998-08-07 | 0 | 0.350 | - | - | - | - | 0 | 0 | - |
| 1998-08-06 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - |
| 1998-08-05 | 0 | 0.390 | - | 0.390 | - | - | 0 | 0 | - |
| 1998-08-04 | 0 | 0.400 | - | 0.400 | 0.400 | 0.400 | 2,000 | 800 | 0.4000 |
| 1998-08-03 | 0 | 0.380 | - | - | 0.300 | 0.380 | 1,900 | 580 | 0.3053 |
| 1998-07-31 | 0 | 0.300 | 0.260 | 0.300 | 0.260 | 0.300 | 6,975 | 1,817 | 0.2605 |
| 1998-07-30 | 0 | 0.325 | - | 0.325 | - | - | 25,000 | 8,125 | 0.3250 |
| 1998-07-29 | 0 | 0.325 | - | 0.335 | - | - | 0 | 0 | - |
| 1998-07-28 | 0 | 0.325 | 0.320 | 0.325 | 0.260 | 0.330 | 9,850 | 2,803 | 0.2846 |
| 1998-07-27 | 0 | 0.305 | 0.300 | 0.305 | 0.275 | 0.305 | 127,200 | 37,404 | 0.2941 |
| 1998-07-24 | 0 | 0.315 | 0.315 | 0.320 | 0.285 | 0.330 | 368,825 | 109,311 | 0.2964 |
| 1998-07-23 | 0 | 0.320 | 0.310 | 0.320 | 0.300 | 0.330 | 148,387 | 45,415 | 0.3061 |
| 1998-07-22 | 0 | 0.350 | 0.330 | 0.350 | 0.320 | 0.350 | 245,475 | 81,573 | 0.3323 |
| 1998-07-21 | 0 | 0.360 | 0.360 | 0.365 | 0.300 | 0.380 | 503,775 | 175,283 | 0.3479 |
| 1998-07-20 | 0 | 0.400 | 0.390 | 0.400 | 0.360 | 0.400 | 183,800 | 68,914 | 0.3749 |
| 1998-07-17 | 0 | 0.380 | 0.380 | 0.390 | 0.370 | 0.410 | 800,113 | 309,495 | 0.3868 |
| 1998-07-16 | 0 | 0.420 | 0.400 | 0.425 | 0.400 | 0.450 | 840,450 | 349,163 | 0.4154 |
| 1998-07-15 | 0 | 0.430 | 0.430 | 0.440 | 0.425 | 0.490 | 1,181,545 | 528,209 | 0.4470 |
| 1998-07-14 | 0 | 0.495 | 0.495 | 0.500 | 0.495 | 0.580 | 461,751 | 239,987 | 0.5197 |
| 1998-07-13 | 0 | 0.540 | 0.510 | 0.550 | 0.540 | 0.680 | 306,750 | 173,800 | 0.5666 |
Copyright & disclaimer, Privacy policy