Rosan Resources Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00578 | 1997-05-15 | 2021-03-31 | 2022-11-07 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2012-11-15 | 0 | 0.420 | 0.360 | 0.440 | - | - | 0 | 0 | - |
| 2012-11-14 | 0 | 0.420 | - | 0.450 | - | - | 0 | 0 | - |
| 2012-11-13 | 0 | 0.420 | - | 0.450 | - | - | 0 | 0 | - |
| 2012-11-12 | 0 | 0.420 | 0.375 | 0.450 | - | - | 0 | 0 | - |
| 2012-11-09 | 0 | 0.420 | 0.385 | 0.450 | 0.420 | 0.420 | 2,000 | 840 | 0.4200 |
| 2012-11-08 | 0 | 0.425 | 0.375 | 0.425 | 0.425 | 0.425 | 2,000 | 850 | 0.4250 |
| 2012-11-07 | 0 | 0.400 | 0.390 | 0.400 | 0.430 | 0.430 | 1,000 | 430 | 0.4300 |
| 2012-11-06 | 0 | 0.400 | 0.375 | 0.450 | - | - | 0 | 0 | - |
| 2012-11-05 | 0 | 0.400 | - | 0.450 | - | - | 0 | 0 | - |
| 2012-11-02 | 0 | 0.400 | 0.400 | 0.450 | - | - | 0 | 0 | - |
| 2012-11-01 | 0 | 0.400 | 0.400 | 0.440 | - | - | 0 | 0 | - |
| 2012-10-31 | 0 | 0.400 | 0.390 | 0.450 | - | - | 0 | 0 | - |
| 2012-10-30 | 0 | 0.400 | 0.390 | 0.450 | - | - | 0 | 0 | - |
| 2012-10-29 | 0 | 0.400 | 0.395 | 0.430 | 0.400 | 0.405 | 48,000 | 19,465 | 0.4055 |
| 2012-10-26 | 0 | 0.400 | 0.400 | 0.410 | 0.390 | 0.405 | 219,000 | 88,405 | 0.4037 |
| 2008-01-10 | 0 | 1.460 | - | - | - | - | 0 | 0 | - |
| 2008-01-09 | 0 | 1.460 | - | - | - | - | 0 | 0 | - |
| 2008-01-08 | 0 | 1.460 | - | - | - | - | 0 | 0 | - |
| 2008-01-07 | 0 | 1.460 | - | - | - | - | 0 | 0 | - |
| 2008-01-04 | 0 | 1.460 | - | - | - | - | 0 | 0 | - |
| 2008-01-03 | 0 | 1.460 | - | - | - | - | 0 | 0 | - |
| 2008-01-02 | 0 | 1.460 | - | - | - | - | 0 | 0 | - |
| 2007-12-31 | 0 | 1.460 | - | - | - | - | 0 | 0 | - |
| 2007-12-28 | 0 | 1.460 | - | - | - | - | 0 | 0 | - |
| 2007-12-27 | 0 | 1.460 | - | - | - | - | 0 | 0 | - |
| 2007-12-24 | 0 | 1.460 | - | - | - | - | 0 | 0 | - |
| 2007-12-21 | 0 | 1.460 | - | - | - | - | 0 | 0 | - |
| 2007-12-20 | 0 | 1.460 | - | - | - | - | 0 | 0 | - |
| 2007-12-19 | 0 | 1.460 | - | - | - | - | 0 | 0 | - |
| 2007-12-18 | 0 | 1.460 | - | - | - | - | 0 | 0 | - |
| 2007-12-17 | 0 | 1.460 | - | - | - | - | 0 | 0 | - |
| 2004-01-29 | 0 | 0.440 | - | - | - | - | 0 | 0 | - |
| 2004-01-28 | 0 | 0.440 | 0.300 | - | - | - | 0 | 0 | - |
| 2004-01-27 | 0 | 0.440 | - | - | - | - | 0 | 0 | - |
| 2004-01-26 | 0 | 0.440 | 0.415 | - | - | - | 0 | 0 | - |
| 2004-01-21 | 0 | 0.440 | - | - | - | - | 0 | 0 | - |
| 2004-01-20 | 0 | 0.440 | 0.415 | - | - | - | 0 | 0 | - |
| 2004-01-19 | 0 | 0.440 | 0.415 | - | - | - | 0 | 0 | - |
| 2004-01-16 | 0 | 0.440 | 0.400 | - | - | - | 0 | 0 | - |
| 2004-01-15 | 0 | 0.440 | - | - | - | - | 0 | 0 | - |
| 2004-01-14 | 0 | 0.440 | - | - | - | - | 0 | 0 | - |
| 2004-01-13 | 0 | 0.440 | 0.400 | - | - | - | 0 | 0 | - |
| 2004-01-12 | 0 | 0.440 | 0.400 | - | - | - | 0 | 0 | - |
| 2004-01-09 | 0 | 0.440 | - | - | - | - | 0 | 0 | - |
| 2004-01-08 | 0 | 0.440 | - | - | - | - | 0 | 0 | - |
| 2004-01-07 | 0 | 0.440 | 0.410 | - | - | - | 0 | 0 | - |
| 2004-01-06 | 0 | 0.440 | 0.410 | - | - | - | 0 | 0 | - |
| 2004-01-05 | 0 | 0.440 | 0.400 | - | - | - | 0 | 0 | - |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.