Richly Field China Development Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00313 | 1993-01-05 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-25 | 0 | 0.100 | 0.090 | - | - | - | 0 | 0 | - |
| 2025-02-24 | 0 | 0.100 | 0.090 | - | - | - | 0 | 0 | - |
| 2025-02-21 | 0 | 0.100 | 0.090 | - | - | - | 0 | 0 | - |
| 2025-02-20 | 0 | 0.100 | 0.090 | - | - | - | 0 | 0 | - |
| 2025-02-19 | 0 | 0.100 | 0.090 | - | - | - | 0 | 0 | - |
| 2025-02-18 | 0 | 0.100 | 0.091 | - | - | - | 0 | 0 | - |
| 2025-02-17 | 0 | 0.100 | 0.090 | - | - | - | 0 | 0 | - |
| 2025-02-14 | 0 | 0.100 | 0.100 | - | - | - | 0 | 0 | - |
| 2025-02-13 | 0 | 0.091 | 0.090 | - | - | - | 0 | 0 | - |
| 2025-02-12 | 0 | 0.091 | 0.090 | - | - | - | 0 | 0 | - |
| 2025-02-11 | 0 | 0.091 | 0.090 | - | - | - | 0 | 0 | - |
| 2025-02-10 | 0 | 0.091 | 0.090 | - | - | - | 0 | 0 | - |
| 2025-02-07 | 0 | 0.091 | 0.090 | - | - | - | 0 | 0 | - |
| 2025-02-06 | 0 | 0.091 | 0.090 | - | - | - | 0 | 0 | - |
| 2025-02-05 | 0 | 0.091 | 0.090 | - | - | - | 0 | 0 | - |
| 2005-04-29 | 0 | 0.265 | 0.250 | 0.400 | - | - | 0 | 0 | - |
| 2005-04-28 | 0 | 0.265 | 0.250 | 0.400 | - | - | 0 | 0 | - |
| 2005-04-27 | 0 | 0.265 | 0.250 | 0.400 | - | - | 0 | 0 | - |
| 2005-04-26 | 0 | 0.265 | 0.265 | 0.400 | 0.260 | 0.260 | 16,000 | 4,160 | 0.2600 |
| 2005-04-25 | 0 | 0.270 | 0.260 | 0.400 | - | - | 0 | 0 | - |
| 2005-04-22 | 0 | 0.270 | 0.270 | 0.280 | - | - | 0 | 0 | - |
| 2005-04-21 | 0 | 0.260 | 0.244 | 0.280 | - | - | 0 | 0 | - |
| 2005-04-20 | 0 | 0.260 | 0.260 | 0.280 | 0.260 | 0.260 | 20,000 | 5,200 | 0.2600 |
| 2005-04-19 | 0 | 0.275 | 0.265 | 0.275 | - | - | 0 | 0 | - |
| 2005-04-18 | 0 | 0.280 | 0.260 | 0.280 | 0.260 | 0.320 | 29,200 | 8,420 | 0.2884 |
| 2005-04-15 | 0 | 0.320 | 0.295 | 0.340 | 0.300 | 0.320 | 8,000 | 2,480 | 0.3100 |
| 2005-04-14 | 0 | 0.320 | 0.315 | 0.335 | - | - | 0 | 0 | - |
| 2005-04-13 | 0 | 0.320 | 0.310 | 0.335 | 0.320 | 0.325 | 20,000 | 6,460 | 0.3230 |
| 2005-04-12 | 0 | 0.325 | 0.325 | 0.330 | 0.325 | 0.325 | 4,000 | 1,300 | 0.3250 |
| 2005-04-11 | 0 | 0.325 | 0.320 | 0.330 | 0.325 | 0.335 | 600,000 | 199,020 | 0.3317 |
| 2005-04-08 | 0 | 0.325 | 0.320 | 0.335 | 0.320 | 0.325 | 704,000 | 228,780 | 0.3250 |
Copyright & disclaimer, Privacy policy