DICKSON CONCEPTS (INTERNATIONAL) LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00113 | 1973-03-15 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 1996-10-25 | 0 | 25.00 | 24.90 | - | 24.90 | 25.00 | 27,086 | 676,507 | 24.976 |
| 1996-10-24 | 0 | 24.80 | 24.80 | 25.00 | - | - | 0 | 0 | - |
| 1996-10-23 | 0 | 24.75 | 24.75 | - | - | - | 0 | 0 | - |
| 1996-10-22 | 0 | 24.70 | 24.70 | - | - | - | 0 | 0 | - |
| 1996-10-18 | 0 | 24.70 | 24.70 | 24.90 | 24.70 | 24.80 | 90,000 | 2,231,150 | 24.791 |
| 1996-10-17 | 0 | 24.90 | - | - | 24.80 | 24.90 | 10,600 | 262,990 | 24.810 |
| 1996-10-16 | 0 | 24.80 | 24.80 | 24.90 | 24.80 | 24.80 | 11,967 | 296,382 | 24.767 |
| 1996-10-15 | 0 | 24.90 | 24.80 | - | - | - | 0 | 0 | - |
| 1996-10-14 | 0 | 24.90 | 24.90 | 25.00 | 24.90 | 24.90 | 2,999 | 74,575 | 24.867 |
| 1996-10-11 | 0 | 24.80 | 24.75 | 25.00 | 24.70 | 24.80 | 203,316 | 5,037,017 | 24.774 |
| 1996-10-10 | 0 | 24.80 | 24.75 | 25.00 | 24.80 | 24.90 | 21,322 | 529,154 | 24.817 |
| 1996-10-09 | 0 | 25.00 | 24.90 | 25.00 | 25.00 | 25.00 | 30,000 | 750,000 | 25.000 |
| 1996-10-08 | 0 | 25.00 | 24.90 | 25.00 | 24.90 | 25.00 | 29,000 | 724,100 | 24.969 |
| 1996-10-07 | 0 | 24.80 | 24.80 | 25.00 | 24.80 | 25.00 | 2,082 | 51,794 | 24.877 |
| 1996-10-04 | 0 | 25.00 | 24.70 | 25.00 | 24.90 | 25.00 | 30,501 | 760,162 | 24.923 |
| 1996-10-03 | 0 | 24.90 | - | 24.90 | 24.90 | 25.00 | 465,000 | 11,601,350 | 24.949 |
| 1996-10-02 | 0 | 25.00 | 24.95 | 25.00 | 25.00 | 25.15 | 184,953 | 4,631,474 | 25.041 |
| 1996-10-01 | 0 | 25.00 | 25.00 | 25.10 | 24.95 | 25.00 | 358,467 | 8,958,269 | 24.990 |
| 1996-09-30 | 0 | 24.85 | 24.80 | 24.85 | 24.85 | 25.40 | 174,002 | 4,377,602 | 25.158 |
| 1996-09-27 | 0 | 25.30 | 25.30 | 25.35 | 25.20 | 25.35 | 80,014 | 2,020,144 | 25.247 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.