DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00262 | 1997-06-10 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2005-10-06 | 0 | 0.320 | 0.300 | - | - | - | 0 | 0 | - |
| 2005-10-05 | 0 | 0.320 | 0.300 | - | 0.320 | 0.320 | 2,000 | 640 | 0.3200 |
| 2005-10-04 | 0 | 0.340 | 0.340 | - | 0.340 | 0.340 | 2,000 | 680 | 0.3400 |
| 2005-10-03 | 0 | 0.370 | 0.350 | - | - | - | 0 | 0 | - |
| 2005-09-30 | 0 | 0.370 | 0.350 | 0.380 | - | - | 0 | 0 | - |
| 2005-09-29 | 0 | 0.370 | 0.350 | 0.380 | - | - | 0 | 0 | - |
| 2005-09-28 | 0 | 0.370 | 0.330 | 0.390 | - | - | 0 | 0 | - |
| 2005-09-27 | 0 | 0.370 | 0.350 | 0.380 | - | - | 0 | 0 | - |
| 2005-09-26 | 0 | 0.370 | 0.350 | 0.380 | - | - | 0 | 0 | - |
| 2005-09-23 | 0 | 0.370 | 0.350 | 0.380 | - | - | 0 | 0 | - |
| 2005-09-22 | 0 | 0.370 | 0.350 | 0.380 | - | - | 0 | 0 | - |
| 2005-09-21 | 0 | 0.370 | 0.355 | 0.380 | - | - | 0 | 0 | - |
| 2005-09-20 | 0 | 0.370 | 0.350 | 0.380 | - | - | 0 | 0 | - |
| 2005-09-16 | 0 | 0.370 | 0.360 | 0.395 | - | - | 0 | 0 | - |
| 2005-09-15 | 0 | 0.370 | 0.370 | 0.395 | 0.370 | 0.380 | 20,000 | 7,430 | 0.3715 |
| 2000-04-25 | 0 | 0.118 | 0.115 | - | 0.118 | 0.118 | 20,000 | 2,360 | 0.1180 |
| 2000-04-20 | 0 | 0.111 | 0.111 | 0.120 | 0.102 | 0.105 | 1,400,000 | 146,100 | 0.1044 |
| 2000-04-19 | 0 | 0.120 | - | 0.120 | 0.120 | 0.123 | 1,340,000 | 160,920 | 0.1201 |
| 2000-04-18 | 0 | 0.127 | 0.126 | 0.130 | 0.126 | 0.136 | 3,240,000 | 428,360 | 0.1322 |
| 2000-04-17 | 0 | 0.124 | - | 0.124 | 0.124 | 0.141 | 660,000 | 89,040 | 0.1349 |
| 2000-04-14 | 0 | 0.154 | 0.154 | 0.162 | 0.154 | 0.162 | 2,220,000 | 357,660 | 0.1611 |
| 2000-04-13 | 0 | 0.161 | 0.159 | 0.161 | 0.161 | 0.166 | 660,000 | 107,840 | 0.1634 |
| 2000-04-12 | 0 | 0.166 | 0.161 | 0.171 | 0.160 | 0.172 | 2,560,000 | 426,400 | 0.1666 |
| 2000-04-11 | 0 | 0.170 | 0.165 | 0.170 | 0.161 | 0.171 | 4,920,000 | 822,840 | 0.1672 |
| 2000-04-10 | 0 | 0.174 | 0.172 | 0.176 | 0.174 | 0.188 | 13,240,000 | 2,400,040 | 0.1813 |
| 2000-04-07 | 0 | 0.178 | 0.178 | 0.182 | 0.159 | 0.209 | 71,420,000 | 13,557,860 | 0.1898 |
| 2000-04-06 | 0 | 0.155 | 0.155 | 0.158 | 0.149 | 0.159 | 29,260,000 | 4,475,040 | 0.1529 |
| 2000-04-05 | 0 | 0.148 | 0.148 | 0.150 | 0.142 | 0.180 | 31,400,000 | 4,746,480 | 0.1512 |
| 2000-04-03 | 0 | 0.180 | 0.180 | 0.183 | 0.178 | 0.204 | 41,520,000 | 7,819,260 | 0.1883 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.