SMI Holdings Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00198 | 1973-02-07 | 2018-08-31 | 2020-12-14 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2017-07-07 | 0 | 3.460 | 3.270 | - | 3.440 | 3.440 | 16,000 | 55,040 | 3.4400 |
| 2017-07-06 | 0 | 3.440 | 3.040 | - | - | - | 0 | 0 | - |
| 2017-07-05 | 0 | 3.440 | 3.100 | - | - | - | 0 | 0 | - |
| 2017-07-04 | 0 | 3.440 | 3.240 | - | - | - | 0 | 0 | - |
| 2017-07-03 | 0 | 3.440 | 3.050 | 3.530 | - | - | 0 | 0 | - |
| 2017-06-30 | 0 | 3.440 | 3.340 | 3.530 | - | - | 0 | 0 | - |
| 2017-06-29 | 0 | 3.440 | 3.440 | 3.540 | 3.440 | 3.470 | 36,000 | 124,048 | 3.4458 |
| 2017-06-28 | 0 | 3.460 | 3.460 | 3.580 | 3.460 | 3.470 | 32,000 | 110,920 | 3.4663 |
| 2017-06-27 | 0 | 3.530 | 3.480 | 3.530 | 3.530 | 3.530 | 880,000 | 3,106,400 | 3.5300 |
| 2017-06-26 | 0 | 3.560 | 3.470 | 3.560 | 3.560 | 3.560 | 33,600 | 119,616 | 3.5600 |
| 2017-06-23 | 0 | 3.550 | 3.460 | 3.560 | 3.550 | 3.560 | 20,800 | 73,848 | 3.5504 |
| 2017-06-22 | 0 | 3.500 | 3.470 | 3.500 | 3.420 | 3.560 | 256,800 | 891,624 | 3.4721 |
| 2017-06-21 | 0 | 3.520 | 3.480 | 3.520 | 3.500 | 3.600 | 1,048,800 | 3,684,464 | 3.5130 |
| 2017-06-20 | 0 | 3.550 | 3.490 | 3.800 | 3.470 | 3.550 | 600,000 | 2,102,376 | 3.5040 |
| 2017-06-19 | 0 | 3.480 | 3.460 | 3.480 | 3.370 | 3.480 | 524,040 | 1,806,078 | 3.4465 |
| 2004-11-09 | 0 | 0.950 | 0.950 | - | - | - | 0 | 0 | - |
| 2004-11-08 | 0 | 0.950 | 0.950 | - | 0.950 | 0.950 | 2,500 | 2,375 | 0.9500 |
| 2004-11-05 | 0 | 0.930 | 0.930 | - | - | - | 12 | 10 | 0.8333 |
| 2004-11-04 | 0 | 0.930 | 0.930 | - | - | - | 0 | 0 | - |
| 2004-11-03 | 0 | 0.930 | 0.930 | - | 0.880 | 0.880 | 500 | 440 | 0.8800 |
| 2004-11-02 | 0 | 0.940 | 0.860 | - | - | - | 0 | 0 | - |
| 2004-11-01 | 0 | 0.940 | 0.940 | - | 0.940 | 0.940 | 300 | 282 | 0.9400 |
| 2004-10-29 | 0 | 1.020 | 0.960 | - | 1.020 | 1.100 | 1,500 | 1,570 | 1.0467 |
| 2004-10-28 | 0 | 1.100 | - | 1.100 | 1.100 | 1.100 | 500 | 550 | 1.1000 |
| 2004-10-27 | 0 | 1.100 | - | 1.170 | - | - | 0 | 0 | - |
| 2004-10-26 | 0 | 1.100 | - | 1.120 | - | - | 0 | 0 | - |
| 2004-10-25 | 0 | 1.100 | - | 1.140 | - | - | 0 | 0 | - |
| 2004-10-21 | 0 | 1.100 | 1.020 | 1.120 | - | - | 0 | 0 | - |
| 2004-10-20 | 0 | 1.100 | 1.080 | 1.160 | 1.100 | 1.100 | 3,025 | 3,326 | 1.0995 |
| 2004-10-19 | 0 | 1.150 | 1.140 | 1.160 | 1.140 | 1.180 | 19,100 | 22,043 | 1.1541 |
| 2004-10-18 | 0 | 1.180 | 1.140 | 1.180 | 1.070 | 1.180 | 317,800 | 371,390 | 1.1686 |
| 1999-05-04 | 1 | 1.100 | - | - | - | - | 0 | 0 | - |
| 1999-05-03 | 1 | 1.100 | - | - | - | - | 0 | 0 | - |
| 1999-04-30 | 1 | 1.100 | - | - | - | - | 0 | 0 | - |
| 1999-04-29 | 1 | 1.100 | - | - | - | - | 0 | 0 | - |
| 1999-04-28 | 1 | 1.100 | - | - | - | - | 0 | 0 | - |
| 1999-04-27 | 1 | 1.100 | - | - | - | - | 0 | 0 | - |
| 1999-04-26 | 1 | 1.100 | - | - | - | - | 0 | 0 | - |
| 1999-04-23 | 0 | 1.100 | 1.100 | - | 1.020 | 1.020 | 5,000 | 5,100 | 1.0200 |
| 1999-04-22 | 0 | 1.020 | 1.020 | - | 1.020 | 1.020 | 1,250 | 1,275 | 1.0200 |
| 1999-04-21 | 0 | 1.100 | - | - | - | - | 0 | 0 | - |
| 1999-04-20 | 0 | 1.100 | 1.100 | - | 1.100 | 1.100 | 1,500 | 1,650 | 1.1000 |
| 1999-04-19 | 0 | 1.100 | - | - | - | - | 0 | 0 | - |
| 1999-04-16 | 0 | 1.100 | - | - | 1.100 | 1.100 | 2,500 | 2,750 | 1.1000 |
| 1999-04-15 | 0 | 1.080 | - | 1.100 | 1.070 | 1.080 | 6,000 | 6,373 | 1.0622 |
| 1999-04-14 | 0 | 1.070 | - | 1.070 | - | - | 0 | 0 | - |
| 1999-04-13 | 0 | 1.070 | - | 1.070 | 1.000 | 1.070 | 32,500 | 33,178 | 1.0209 |
| 1999-04-12 | 0 | 1.070 | 1.020 | 1.100 | 1.010 | 1.100 | 60,450 | 62,640 | 1.0362 |
| 1999-04-09 | 0 | 1.050 | 1.030 | 1.050 | 1.020 | 1.100 | 25,950 | 26,842 | 1.0344 |
| 1999-04-08 | 0 | 1.100 | 1.030 | 1.100 | 1.030 | 1.100 | 21,950 | 22,823 | 1.0398 |
| 1999-04-07 | 0 | 1.100 | 1.050 | 1.100 | 1.050 | 1.100 | 7,250 | 7,623 | 1.0514 |
| 1999-04-01 | 0 | 1.090 | 1.020 | 1.120 | 1.020 | 1.120 | 16,650 | 17,301 | 1.0391 |
| 1999-03-31 | 0 | 1.100 | 1.100 | - | 1.010 | 1.010 | 19,300 | 19,493 | 1.0100 |
| 1999-03-30 | 0 | 1.080 | 1.010 | 1.080 | 1.010 | 1.090 | 43,500 | 44,464 | 1.0222 |
| 1999-03-29 | 0 | 1.090 | 1.010 | 1.090 | 1.000 | 1.090 | 51,400 | 52,864 | 1.0285 |
| 1999-03-26 | 0 | 1.100 | 1.030 | 1.100 | 1.030 | 1.100 | 11,400 | 11,866 | 1.0409 |
| 1999-03-25 | 0 | 1.120 | 1.120 | - | 1.010 | 1.100 | 43,750 | 47,015 | 1.0746 |
| 1999-03-24 | 0 | 1.120 | 1.120 | - | 1.010 | 1.040 | 60,650 | 62,909 | 1.0372 |
| 1999-03-23 | 0 | 1.120 | 1.000 | 1.120 | 1.000 | 1.120 | 30,250 | 31,600 | 1.0446 |
| 1996-05-29 | 0 | 3.000 | - | - | - | - | 0 | 0 | - |
| 1996-05-28 | 0 | 3.000 | - | - | - | - | 0 | 0 | - |
| 1996-05-27 | 0 | 3.000 | - | - | - | - | 0 | 0 | - |
| 1996-05-24 | 0 | 3.000 | - | - | - | - | 0 | 0 | - |
| 1996-05-23 | 0 | 3.000 | - | - | - | - | 0 | 0 | - |
| 1996-05-22 | 0 | 3.000 | - | - | - | - | 0 | 0 | - |
| 1996-05-21 | 0 | 3.000 | 2.800 | - | - | - | 0 | 0 | - |
| 1996-05-20 | 0 | 3.000 | 2.900 | - | 3.000 | 3.000 | 4,000 | 12,000 | 3.0000 |
| 1996-05-17 | 0 | 3.200 | - | 3.200 | - | - | 0 | 0 | - |
| 1996-05-16 | 0 | 3.200 | - | 3.200 | 3.300 | 3.300 | 20,000 | 66,000 | 3.3000 |
| 1996-05-15 | 0 | 3.300 | - | 3.300 | - | - | 0 | 0 | - |
| 1996-05-14 | 0 | 3.350 | 3.150 | 3.400 | - | - | 0 | 0 | - |
| 1996-05-13 | 0 | 3.350 | 3.325 | 3.450 | 3.325 | 3.350 | 24,000 | 79,900 | 3.3292 |
| 1996-05-10 | 0 | 3.250 | 3.150 | 3.250 | 3.250 | 3.325 | 156,000 | 509,300 | 3.2647 |
| 1996-05-09 | 0 | 3.300 | 3.275 | 3.325 | 3.300 | 3.400 | 560,000 | 1,863,600 | 3.3279 |
| 1996-05-08 | 0 | 3.425 | 3.375 | 3.450 | 3.400 | 3.425 | 576,000 | 1,964,200 | 3.4101 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.