DAIDO GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00544 | 1989-12-14 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-19 | 0 | 1.950 | - | - | - | - | 0 | 0 | - |
| 2025-08-18 | 0 | 1.950 | - | - | - | - | 0 | 0 | - |
| 2025-08-15 | 0 | 1.950 | - | - | - | - | 0 | 0 | - |
| 2025-08-14 | 0 | 1.950 | - | - | - | - | 0 | 0 | - |
| 2025-08-13 | 0 | 1.950 | - | - | - | - | 0 | 0 | - |
| 2025-08-12 | 0 | 1.950 | - | - | 1.950 | 1.950 | 4,000 | 7,800 | 1.9500 |
| 2025-08-11 | 0 | 1.950 | - | - | - | - | 0 | 0 | - |
| 2025-08-08 | 0 | 1.950 | 1.710 | - | - | - | 0 | 0 | - |
| 2025-08-07 | 0 | 1.950 | - | - | - | - | 0 | 0 | - |
| 2025-08-06 | 0 | 1.950 | - | - | - | - | 0 | 0 | - |
| 2025-08-05 | 0 | 1.950 | - | - | - | - | 0 | 0 | - |
| 2025-08-04 | 0 | 1.950 | - | - | 1.950 | 1.950 | 20,000 | 39,000 | 1.9500 |
| 2025-08-01 | 0 | 1.950 | - | - | - | - | 0 | 0 | - |
| 2025-07-31 | 0 | 1.950 | - | - | 1.950 | 1.950 | 10,000 | 19,500 | 1.9500 |
| 2025-07-30 | 0 | 1.950 | 1.900 | 1.950 | 1.950 | 2.000 | 4,000 | 7,900 | 1.9750 |
| 2022-05-03 | 0 | 0.180 | - | - | - | - | 0 | 0 | - |
| 2022-04-29 | 0 | 0.180 | - | - | - | - | 0 | 0 | - |
| 2022-04-28 | 0 | 0.180 | - | - | - | - | 0 | 0 | - |
| 2022-04-27 | 0 | 0.180 | - | - | - | - | 0 | 0 | - |
| 2022-04-26 | 0 | 0.180 | - | - | - | - | 0 | 0 | - |
| 2022-04-25 | 0 | 0.180 | - | - | - | - | 0 | 0 | - |
| 2022-04-22 | 0 | 0.180 | - | - | - | - | 0 | 0 | - |
| 2022-04-21 | 0 | 0.180 | - | - | - | - | 0 | 0 | - |
| 2022-04-20 | 0 | 0.180 | - | - | 0.180 | 0.180 | 2,000 | 360 | 0.1800 |
| 2022-04-19 | 0 | 0.255 | - | - | - | - | 0 | 0 | - |
| 2022-04-14 | 0 | 0.255 | - | - | - | - | 0 | 0 | - |
| 2022-04-13 | 0 | 0.255 | - | - | - | - | 0 | 0 | - |
| 2022-04-12 | 0 | 0.255 | 0.255 | - | - | - | 0 | 0 | - |
| 2022-04-11 | 0 | 0.250 | 0.250 | - | - | - | 0 | 0 | - |
| 2022-04-08 | 0 | 0.240 | 0.210 | - | 0.225 | 0.240 | 6,000 | 1,380 | 0.2300 |
| 2009-12-29 | 0 | 0.200 | - | 0.210 | - | - | 0 | 0 | - |
| 2009-12-28 | 0 | 0.200 | - | 0.200 | 0.220 | 0.220 | 4,000 | 880 | 0.2200 |
| 2009-12-24 | 0 | 0.195 | - | - | - | - | 0 | 0 | - |
| 2009-12-23 | 0 | 0.195 | - | 0.195 | - | - | 0 | 0 | - |
| 2009-12-22 | 0 | 0.196 | - | 0.196 | - | - | 0 | 0 | - |
| 2009-12-21 | 0 | 0.196 | - | - | - | - | 0 | 0 | - |
| 2009-12-18 | 0 | 0.196 | - | - | - | - | 0 | 0 | - |
| 2009-12-17 | 0 | 0.196 | - | - | - | - | 0 | 0 | - |
| 2009-12-16 | 0 | 0.196 | 0.180 | - | - | - | 0 | 0 | - |
| 2009-12-15 | 0 | 0.196 | - | - | - | - | 0 | 0 | - |
| 2009-12-14 | 0 | 0.196 | - | - | - | - | 0 | 0 | - |
| 2009-12-11 | 0 | 0.196 | 0.196 | - | 0.196 | 0.196 | 24,000 | 4,704 | 0.1960 |
| 2009-12-10 | 0 | 0.196 | 0.192 | 0.196 | 0.196 | 0.196 | 20,000 | 3,920 | 0.1960 |
| 2009-12-09 | 0 | 0.196 | 0.196 | 0.203 | 0.195 | 0.200 | 1,065,000 | 212,630 | 0.1997 |
| 2009-12-08 | 0 | 0.205 | 0.198 | 0.205 | 0.191 | 0.207 | 1,320,000 | 262,768 | 0.1991 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.