China Infrastructure Investment Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00600 | 1993-10-05 | 2022-07-08 | 2024-11-15 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-04 | 0 | 0.400 | - | - | - | - | 0 | 0 | - |
| 2022-03-03 | 0 | 0.400 | - | - | - | - | 0 | 0 | - |
| 2022-03-02 | 0 | 0.400 | - | - | - | - | 0 | 0 | - |
| 2022-03-01 | 0 | 0.400 | - | - | - | - | 0 | 0 | - |
| 2022-02-28 | 0 | 0.400 | 0.350 | - | - | - | 0 | 0 | - |
| 2022-02-25 | 0 | 0.400 | - | - | - | - | 0 | 0 | - |
| 2022-02-24 | 0 | 0.400 | - | - | - | - | 0 | 0 | - |
| 2022-02-23 | 0 | 0.400 | - | - | - | - | 0 | 0 | - |
| 2022-02-22 | 0 | 0.400 | - | - | - | - | 0 | 0 | - |
| 2022-02-21 | 0 | 0.400 | - | - | - | - | 0 | 0 | - |
| 2022-02-18 | 0 | 0.400 | - | 0.410 | - | - | 0 | 0 | - |
| 2022-02-17 | 0 | 0.400 | - | 0.410 | - | - | 0 | 0 | - |
| 2022-02-16 | 0 | 0.400 | - | 0.410 | - | - | 0 | 0 | - |
| 2022-02-15 | 0 | 0.400 | - | 0.410 | 0.390 | 0.400 | 146,400 | 57,576 | 0.3933 |
| 2022-02-14 | 0 | 0.395 | 0.395 | 0.600 | - | - | 0 | 0 | - |
| 1996-02-23 | 0 | 7.600 | - | - | - | - | 0 | 0 | - |
| 1996-02-22 | 0 | 7.600 | - | - | - | - | 0 | 0 | - |
| 1996-02-16 | 0 | 7.600 | - | - | - | - | 0 | 0 | - |
| 1996-02-15 | 0 | 7.600 | - | - | - | - | 0 | 0 | - |
| 1996-02-14 | 0 | 7.600 | - | - | - | - | 0 | 0 | - |
| 1996-02-13 | 0 | 7.600 | - | - | - | - | 0 | 0 | - |
| 1996-02-12 | 0 | 7.600 | - | 7.650 | - | - | 0 | 0 | - |
| 1996-02-09 | 0 | 7.600 | - | 7.600 | - | - | 0 | 0 | - |
| 1996-02-08 | 0 | 7.700 | 7.600 | - | 7.400 | 7.700 | 180,000 | 1,352,800 | 7.5156 |
| 1996-02-07 | 0 | 7.500 | - | 7.500 | - | - | 0 | 0 | - |
| 1996-02-06 | 0 | 7.500 | 7.450 | 7.600 | 7.500 | 7.850 | 116,000 | 885,600 | 7.6345 |
| 1996-02-05 | 0 | 7.600 | 7.600 | 7.650 | 7.000 | 7.800 | 5,638,000 | 42,583,600 | 7.5530 |
| 1996-02-02 | 0 | 7.350 | - | 7.400 | - | - | 0 | 0 | - |
| 1996-02-01 | 0 | 7.350 | 7.350 | 7.400 | 7.350 | 7.450 | 156,000 | 1,157,400 | 7.4192 |
Copyright & disclaimer, Privacy policy