CST Holding (HK) Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00985 | 1994-02-02 | 2023-11-21 | 2023-12-05 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-12 | 0 | 2.470 | - | 2.470 | 2.470 | 2.560 | 700 | 1,759 | 2.5129 |
| 2021-03-11 | 0 | 2.500 | - | 2.500 | 2.500 | 2.500 | 500 | 1,250 | 2.5000 |
| 2021-03-10 | 0 | 2.350 | - | 2.350 | - | - | 0 | 0 | - |
| 2021-03-09 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - |
| 2021-03-08 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - |
| 2021-03-05 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - |
| 2021-03-04 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - |
| 2021-03-03 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - |
| 2021-03-02 | 0 | 2.500 | - | 2.500 | 2.500 | 2.500 | 200 | 500 | 2.5000 |
| 2021-03-01 | 0 | 2.400 | - | 2.500 | - | - | 0 | 0 | - |
| 2021-02-26 | 0 | 2.400 | 2.400 | 2.500 | - | - | 0 | 0 | - |
| 2021-02-25 | 0 | 2.400 | 2.200 | 2.500 | 2.100 | 2.400 | 8,000 | 17,430 | 2.1788 |
| 2021-02-24 | 0 | 2.200 | 2.200 | 2.350 | 2.200 | 2.350 | 2,300 | 5,300 | 2.3043 |
| 2021-02-23 | 0 | 2.350 | 2.350 | 2.440 | 2.100 | 2.640 | 118,872 | 288,395 | 2.4261 |
| 2021-02-22 | 0 | 2.020 | 2.020 | 2.100 | 1.880 | 2.100 | 44,764 | 86,468 | 1.9316 |
| 2009-05-26 | 0 | 0.325 | 0.325 | - | - | - | 0 | 0 | - |
| 2009-05-25 | 0 | 0.325 | 0.325 | - | 0.325 | 0.325 | 4,800 | 1,560 | 0.3250 |
| 2009-05-22 | 0 | 0.325 | - | - | - | - | 0 | 0 | - |
| 2009-05-21 | 0 | 0.325 | 0.300 | - | - | - | 0 | 0 | - |
| 2009-05-20 | 0 | 0.325 | 0.325 | - | 0.300 | 0.325 | 41,600 | 12,512 | 0.3008 |
| 2009-05-19 | 0 | 0.320 | 0.300 | 0.320 | 0.320 | 0.320 | 1,600 | 512 | 0.3200 |
| 2009-05-18 | 0 | 0.320 | 0.300 | 0.330 | - | - | 0 | 0 | - |
| 2009-05-15 | 0 | 0.320 | 0.320 | - | 0.320 | 0.320 | 5,120 | 1,638 | 0.3199 |
| 2009-05-14 | 0 | 0.340 | 0.320 | 0.340 | 0.320 | 0.340 | 121,920 | 40,026 | 0.3283 |
| 2009-05-13 | 0 | 0.350 | 0.330 | 0.365 | 0.250 | 0.400 | 811,520 | 258,427 | 0.3184 |
| 2009-05-08 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2009-05-07 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2009-05-06 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2009-05-05 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2009-05-04 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2009-04-30 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2009-04-29 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2009-04-28 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2009-04-27 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2009-04-24 | 1 | 0.210 | 0.210 | 0.230 | 0.210 | 0.210 | 145,600 | 30,576 | 0.2100 |
| 2009-04-23 | 0 | 0.210 | 0.200 | 0.210 | 0.200 | 0.240 | 70,400 | 15,221 | 0.2162 |
| 2009-04-22 | 0 | 0.240 | 0.224 | 0.240 | 0.222 | 0.240 | 39,680 | 9,037 | 0.2277 |
| 2009-04-21 | 0 | 0.232 | 0.227 | 0.232 | 0.210 | 0.232 | 549,280 | 123,865 | 0.2255 |
| 2009-04-20 | 0 | 0.224 | 0.224 | 0.237 | 0.215 | 0.245 | 1,359,360 | 316,828 | 0.2331 |
| 2009-04-17 | 0 | 0.245 | 0.245 | 0.250 | 0.212 | 0.250 | 1,024,160 | 244,220 | 0.2385 |
| 2005-04-21 | 0 | 0.300 | 0.300 | - | 0.300 | 0.300 | 87,000 | 26,100 | 0.3000 |
| 2005-04-20 | 0 | 0.300 | - | 0.300 | 0.300 | 0.300 | 590,000 | 176,975 | 0.3000 |
| 2005-04-19 | 0 | 0.300 | 0.300 | - | - | - | 0 | 0 | - |
| 2005-04-18 | 0 | 0.300 | - | - | 0.300 | 0.310 | 8,000 | 2,440 | 0.3050 |
| 2005-04-15 | 0 | 0.310 | 0.300 | 0.310 | 0.310 | 0.320 | 60,600 | 18,846 | 0.3110 |
| 2005-04-14 | 0 | 0.310 | 0.310 | 0.320 | 0.310 | 0.330 | 38,000 | 12,140 | 0.3195 |
| 2005-04-13 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2005-04-12 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2005-04-11 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2005-04-08 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2005-04-07 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2005-04-06 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2005-04-04 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2005-04-01 | 0 | 0.300 | 0.285 | 0.300 | 0.260 | 0.300 | 1,065,000 | 299,900 | 0.2816 |
| 2005-03-31 | 0 | 0.265 | 0.265 | 0.275 | 0.265 | 0.270 | 425,600 | 113,915 | 0.2677 |
| 2005-03-30 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 644,000 | 171,855 | 0.2669 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.