CONTINENTAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00513 | 1988-11-08 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | 0 | 0.500 | - | - | - | - | 0 | 0 | - |
| 2021-07-05 | 0 | 0.500 | - | - | - | - | 0 | 0 | - |
| 2021-07-02 | 0 | 0.500 | - | - | - | - | 0 | 0 | - |
| 2021-06-30 | 0 | 0.500 | - | - | - | - | 0 | 0 | - |
| 2021-06-29 | 0 | 0.500 | - | - | - | - | 0 | 0 | - |
| 2021-06-28 | 0 | 0.500 | - | - | - | - | 0 | 0 | - |
| 2021-06-25 | 0 | 0.500 | 0.380 | - | - | - | 0 | 0 | - |
| 2021-06-24 | 0 | 0.500 | 0.480 | - | - | - | 0 | 0 | - |
| 2021-06-23 | 0 | 0.500 | - | - | - | - | 0 | 0 | - |
| 2021-06-22 | 0 | 0.500 | 0.480 | - | - | - | 0 | 0 | - |
| 2021-06-21 | 0 | 0.500 | 0.480 | - | - | - | 0 | 0 | - |
| 2021-06-18 | 0 | 0.500 | 0.485 | - | - | - | 0 | 0 | - |
| 2021-06-17 | 0 | 0.500 | 0.485 | - | - | - | 0 | 0 | - |
| 2021-06-16 | 0 | 0.500 | 0.480 | - | - | - | 0 | 0 | - |
| 2021-06-15 | 0 | 0.500 | 0.480 | - | - | - | 0 | 0 | - |
| 2010-06-23 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - |
| 2010-06-22 | 0 | 0.340 | - | - | - | - | 0 | 0 | - |
| 2010-06-21 | 0 | 0.340 | - | - | - | - | 0 | 0 | - |
| 2010-06-18 | 0 | 0.340 | - | 0.420 | - | - | 0 | 0 | - |
| 2010-06-17 | 0 | 0.340 | 0.260 | - | - | - | 0 | 0 | - |
| 2010-06-15 | 0 | 0.340 | 0.300 | 0.350 | - | - | 0 | 0 | - |
| 2010-06-14 | 0 | 0.340 | 0.300 | 0.345 | 0.340 | 0.355 | 1,580,000 | 546,600 | 0.3459 |
| 2010-06-11 | 0 | 0.355 | 0.330 | 0.355 | 0.360 | 0.420 | 960,000 | 375,200 | 0.3908 |
| 2010-06-10 | 0 | 0.355 | 0.320 | 0.355 | 0.355 | 0.355 | 500,000 | 177,500 | 0.3550 |
| 2010-06-09 | 0 | 0.350 | 0.335 | 0.360 | - | - | 0 | 0 | - |
| 2010-06-08 | 0 | 0.350 | 0.345 | 0.355 | 0.340 | 0.350 | 400,000 | 139,000 | 0.3475 |
| 2010-06-07 | 0 | 0.360 | 0.355 | 0.395 | 0.355 | 0.365 | 960,000 | 344,500 | 0.3589 |
| 2010-06-04 | 0 | 0.385 | 0.380 | 0.390 | 0.375 | 0.415 | 6,090,000 | 2,422,800 | 0.3978 |
| 2010-06-03 | 0 | 0.365 | 0.360 | 0.370 | 0.365 | 0.370 | 1,870,000 | 686,850 | 0.3673 |
| 2010-06-02 | 0 | 0.365 | 0.365 | 0.370 | 0.350 | 0.370 | 4,780,000 | 1,710,700 | 0.3579 |
| 1994-05-06 | 0 | 1.300 | - | 1.330 | - | - | 0 | 0 | - |
| 1994-05-05 | 0 | 1.300 | - | 1.300 | - | - | 0 | 0 | - |
| 1994-05-04 | 0 | 1.330 | - | - | - | - | 0 | 0 | - |
| 1994-05-03 | 0 | 1.330 | - | 1.350 | - | - | 0 | 0 | - |
| 1994-05-02 | 0 | 1.330 | - | - | - | - | 0 | 0 | - |
| 1994-04-29 | 0 | 1.330 | 1.320 | - | - | - | 0 | 0 | - |
| 1994-04-28 | 0 | 1.330 | - | - | - | - | 0 | 0 | - |
| 1994-04-27 | 0 | 1.330 | 1.310 | - | 1.310 | 1.330 | 34,100 | 44,946 | 1.3181 |
| 1994-04-26 | 0 | 1.310 | - | 1.330 | - | - | 0 | 0 | - |
| 1994-04-25 | 0 | 1.310 | - | 1.350 | 1.310 | 1.350 | 1,400 | 1,850 | 1.3214 |
| 1994-04-22 | 0 | 1.380 | - | - | - | - | 0 | 0 | - |
| 1994-04-21 | 0 | 1.380 | - | - | - | - | 0 | 0 | - |
| 1994-04-20 | 0 | 1.380 | 1.340 | 1.380 | 1.340 | 1.380 | 6,100 | 8,184 | 1.3416 |
| 1994-04-19 | 0 | 1.310 | - | - | - | - | 0 | 0 | - |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.