South Shore Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00577 | 1996-04-25 | 2021-06-30 | 2023-02-09 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2018-03-20 | 0 | 1.070 | 1.070 | 1.120 | 0.980 | 1.140 | 1,023,750 | 1,098,112 | 1.0726 |
| 2018-03-19 | 0 | 1.010 | 0.990 | 1.010 | 1.000 | 1.100 | 1,289,500 | 1,325,729 | 1.0281 |
| 2018-03-16 | 0 | 1.150 | 1.100 | 1.150 | 1.120 | 1.260 | 320,550 | 377,391 | 1.1773 |
| 2018-03-15 | 0 | 1.350 | 1.210 | 1.350 | 1.350 | 2.200 | 320,860 | 509,999 | 1.5895 |
| 2018-03-14 | 0 | 2.200 | - | 2.300 | 2.200 | 2.750 | 82,850 | 209,056 | 2.5233 |
| 2018-03-13 | 0 | 2.810 | 2.800 | 2.810 | 2.750 | 2.880 | 6,850 | 19,442 | 2.8382 |
| 2018-03-12 | 0 | 2.880 | 2.850 | 3.140 | 2.850 | 3.140 | 300,109 | 873,273 | 2.9099 |
| 2018-03-09 | 0 | 2.900 | 2.900 | 3.000 | 2.830 | 3.000 | 112,600 | 325,785 | 2.8933 |
| 2018-03-08 | 0 | 2.840 | 2.880 | 2.900 | 2.780 | 2.950 | 80,590 | 231,656 | 2.8745 |
| 2018-03-07 | 0 | 2.790 | 2.790 | 2.800 | 2.720 | 2.900 | 86,000 | 237,915 | 2.7665 |
| 2018-03-06 | 0 | 2.600 | 2.600 | - | 2.490 | 2.600 | 743,630 | 1,868,502 | 2.5127 |
| 2018-03-05 | 0 | 2.510 | 2.500 | 2.540 | 2.480 | 2.540 | 1,802,185 | 4,491,880 | 2.4925 |
| 2018-03-02 | 0 | 2.500 | 2.490 | 2.500 | 2.310 | 2.500 | 218,800 | 515,843 | 2.3576 |
| 2018-03-01 | 0 | 2.460 | 1.960 | 2.460 | 2.350 | 2.500 | 633,911 | 1,539,806 | 2.4291 |
| 2018-02-28 | 0 | 2.300 | 2.250 | 2.300 | 2.180 | 2.450 | 1,183,485 | 2,735,230 | 2.3112 |
| 2013-08-23 | 0 | 6.950 | - | - | - | - | 0 | 0 | - |
| 2013-08-22 | 0 | 6.950 | 6.000 | - | - | - | 0 | 0 | - |
| 2013-08-21 | 0 | 6.950 | 6.000 | - | - | - | 0 | 0 | - |
| 2013-08-20 | 0 | 6.950 | 6.000 | - | - | - | 0 | 0 | - |
| 2013-08-19 | 0 | 6.950 | - | - | - | - | 0 | 0 | - |
| 2013-08-16 | 0 | 6.950 | - | - | - | - | 0 | 0 | - |
| 2013-08-15 | 0 | 6.950 | - | - | - | - | 0 | 0 | - |
| 2013-08-13 | 0 | 6.950 | 6.300 | - | - | - | 0 | 0 | - |
| 2013-08-12 | 0 | 6.950 | - | - | - | - | 0 | 0 | - |
| 2013-08-09 | 0 | 6.950 | - | - | - | - | 0 | 0 | - |
| 2013-08-08 | 0 | 6.950 | - | - | - | - | 0 | 0 | - |
| 2013-08-07 | 0 | 6.950 | 6.000 | - | - | - | 0 | 0 | - |
| 2013-08-06 | 0 | 6.950 | 6.000 | 7.200 | - | - | 0 | 0 | - |
| 2013-08-05 | 0 | 6.950 | 3.000 | - | - | - | 0 | 0 | - |
| 2013-07-02 | 0 | 6.060 | - | 6.060 | 6.060 | 6.060 | 1,200 | 7,272 | 6.0600 |
| 2013-06-28 | 0 | 6.200 | 6.090 | 6.200 | 6.000 | 6.200 | 109,200 | 655,240 | 6.0004 |
| 2013-06-27 | 0 | 5.800 | 5.600 | 5.800 | 5.700 | 5.800 | 21,600 | 124,680 | 5.7722 |
| 2013-06-26 | 0 | 5.800 | - | 5.800 | 5.700 | 5.800 | 23,000 | 132,160 | 5.7461 |
| 2013-06-25 | 0 | 5.800 | 5.660 | 5.800 | 5.800 | 5.800 | 600 | 3,480 | 5.8000 |
| 2013-06-24 | 0 | 6.000 | 6.000 | 7.040 | 5.850 | 6.500 | 503,400 | 3,094,142 | 6.1465 |
| 2013-06-21 | 0 | 6.930 | 6.700 | 6.930 | 6.740 | 7.000 | 12,200 | 84,388 | 6.9170 |
| 2013-06-20 | 0 | 7.000 | 6.770 | 7.000 | 6.770 | 7.000 | 12,400 | 85,908 | 6.9281 |
| 2013-06-19 | 0 | 7.000 | 6.960 | 7.000 | 6.900 | 7.000 | 198,800 | 1,384,416 | 6.9639 |
| 2013-06-18 | 0 | 7.000 | 6.920 | - | - | - | 0 | 0 | - |
| 2013-06-17 | 0 | 7.000 | 7.000 | 7.200 | 7.000 | 7.000 | 400 | 2,800 | 7.0000 |
| 2013-06-14 | 0 | 7.000 | 7.000 | 7.020 | 6.900 | 7.050 | 184,600 | 1,289,442 | 6.9851 |
| 2013-06-13 | 0 | 7.100 | 7.010 | 7.100 | 6.750 | 7.100 | 224,600 | 1,565,236 | 6.9690 |
| 2013-06-11 | 0 | 7.230 | 7.130 | 7.260 | 7.080 | 7.400 | 311,800 | 2,275,126 | 7.2967 |
| 2013-06-10 | 0 | 7.340 | 7.330 | 7.400 | 7.160 | 7.600 | 104,400 | 771,986 | 7.3945 |
| 2005-02-23 | 0 | 1.000 | 1.000 | - | - | - | 0 | 0 | - |
| 2005-02-22 | 0 | 1.000 | 1.000 | - | - | - | 0 | 0 | - |
| 2005-02-21 | 0 | 1.000 | 1.000 | - | - | - | 0 | 0 | - |
| 2005-02-18 | 0 | 0.950 | 0.950 | - | 0.950 | 0.950 | 400 | 380 | 0.9500 |
| 2005-02-17 | 0 | 1.000 | - | - | - | - | 0 | 0 | - |
| 2005-02-16 | 0 | 1.000 | - | - | - | - | 0 | 0 | - |
| 2005-02-15 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - |
| 2005-02-14 | 0 | 1.100 | - | - | - | - | 0 | 0 | - |
| 2005-02-08 | 0 | 1.100 | - | - | - | - | 0 | 0 | - |
| 2005-02-07 | 0 | 1.100 | - | - | - | - | 0 | 0 | - |
| 2005-02-04 | 0 | 1.100 | - | - | - | - | 0 | 0 | - |
| 2005-02-03 | 0 | 1.100 | - | - | - | - | 0 | 0 | - |
| 2005-02-02 | 0 | 1.100 | - | - | - | - | 0 | 0 | - |
| 2005-02-01 | 0 | 1.100 | 1.000 | - | - | - | 0 | 0 | - |
| 2005-01-31 | 0 | 1.100 | 1.100 | - | - | - | 0 | 0 | - |
| 2005-01-28 | 0 | 1.100 | 1.100 | - | 1.100 | 1.400 | 2,710 | 3,488 | 1.2871 |
| 2000-05-02 | 0 | 0.250 | 0.250 | 0.270 | 0.245 | 0.250 | 155,000 | 38,150 | 0.2461 |
| 2000-04-28 | 0 | 0.228 | 0.222 | - | 0.219 | 0.228 | 3,150,000 | 699,990 | 0.2222 |
| 2000-04-27 | 0 | 0.204 | 0.204 | 0.208 | 0.180 | 0.204 | 3,670,000 | 717,180 | 0.1954 |
| 2000-04-26 | 0 | 0.160 | 0.160 | - | 0.152 | 0.152 | 70,000 | 10,640 | 0.1520 |
| 2000-04-25 | 0 | 0.138 | - | - | - | - | 0 | 0 | - |
| 2000-04-20 | 0 | 0.138 | 0.119 | 0.138 | 0.127 | 0.148 | 50,000 | 6,590 | 0.1318 |
| 2000-04-19 | 0 | 0.125 | - | 0.128 | 0.125 | 0.125 | 300,000 | 37,500 | 0.1250 |
| 2000-04-18 | 0 | 0.125 | - | 0.130 | 0.125 | 0.134 | 509,815 | 65,830 | 0.1291 |
| 2000-04-17 | 0 | 0.123 | - | 0.128 | 0.120 | 0.138 | 380,000 | 48,010 | 0.1263 |
| 2000-04-14 | 0 | 0.168 | 0.162 | 0.168 | 0.160 | 0.177 | 3,260,000 | 541,630 | 0.1661 |
| 2000-04-13 | 0 | 0.180 | 0.180 | 0.185 | 0.175 | 0.188 | 10,420,000 | 1,894,150 | 0.1818 |
| 2000-04-12 | 0 | 0.197 | 0.197 | 0.200 | 0.196 | 0.212 | 19,030,000 | 3,789,530 | 0.1991 |
| 2000-04-11 | 0 | 0.207 | 0.205 | 0.207 | 0.200 | 0.218 | 21,300,000 | 4,320,010 | 0.2028 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.