PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00432 | 1993-09-20 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2012-07-30 | 0 | 1.900 | 1.850 | - | - | - | 0 | 0 | - |
| 2012-07-27 | 0 | 1.900 | 1.800 | - | - | - | 0 | 0 | - |
| 2012-07-26 | 0 | 1.900 | 1.900 | - | - | - | 0 | 0 | - |
| 2012-07-25 | 0 | 1.900 | 1.870 | - | - | - | 0 | 0 | - |
| 2012-07-24 | 0 | 1.900 | 1.900 | - | - | - | 0 | 0 | - |
| 2012-07-23 | 0 | 1.720 | 1.720 | - | 1.680 | 1.720 | 11,600 | 19,928 | 1.7179 |
| 2012-07-20 | 0 | 1.720 | 1.670 | - | - | - | 0 | 0 | - |
| 2012-07-19 | 0 | 1.720 | 1.720 | 1.740 | 1.720 | 1.720 | 8,600 | 14,792 | 1.7200 |
| 2012-07-18 | 0 | 1.720 | 1.670 | 1.720 | - | - | 0 | 0 | - |
| 2012-07-17 | 0 | 1.720 | 1.720 | - | - | - | 0 | 0 | - |
| 2012-07-16 | 0 | 1.720 | 1.640 | 1.740 | 1.720 | 1.720 | 40,000 | 68,800 | 1.7200 |
| 2012-07-13 | 0 | 1.720 | 1.720 | - | - | - | 0 | 0 | - |
| 2012-07-12 | 0 | 1.720 | 1.710 | 1.720 | 1.710 | 1.720 | 30,600 | 52,332 | 1.7102 |
| 2012-07-11 | 0 | 1.700 | 1.680 | 1.730 | - | - | 150 | 246 | 1.6400 |
| 2012-07-10 | 0 | 1.700 | 1.700 | 1.730 | 1.700 | 1.730 | 119,400 | 204,940 | 1.7164 |
| 2004-06-15 | 0 | 2.225 | 2.225 | - | 2.150 | 2.150 | 10,000 | 21,500 | 2.1500 |
| 2004-06-14 | 0 | 2.350 | 2.225 | 2.400 | - | - | 0 | 0 | - |
| 2004-06-11 | 0 | 2.350 | 2.275 | 2.400 | 2.350 | 2.350 | 8,000 | 18,800 | 2.3500 |
| 2004-06-10 | 0 | 2.300 | 2.275 | 2.350 | 2.300 | 2.300 | 33,000 | 75,900 | 2.3000 |
| 2004-06-09 | 0 | 2.250 | 2.250 | 2.300 | 2.250 | 2.250 | 3,000 | 6,750 | 2.2500 |
| 2004-06-08 | 0 | 2.350 | 2.200 | 2.400 | - | - | 0 | 0 | - |
| 2004-06-07 | 0 | 2.350 | 2.300 | 2.350 | 2.200 | 2.375 | 169,500 | 391,800 | 2.3115 |
| 2004-06-04 | 0 | 2.225 | 2.175 | 2.250 | - | - | 0 | 0 | - |
| 2004-06-03 | 0 | 2.225 | 2.000 | 2.225 | 2.150 | 2.300 | 42,000 | 93,425 | 2.2244 |
| 2004-06-02 | 0 | 2.325 | 2.300 | 2.375 | 2.325 | 2.325 | 29,000 | 67,425 | 2.3250 |
| 2004-06-01 | 0 | 2.350 | 2.325 | 2.375 | 2.325 | 2.500 | 715,095 | 1,698,119 | 2.3747 |
| 2004-05-31 | 0 | 2.450 | 2.425 | 2.450 | 2.425 | 2.525 | 522,500 | 1,283,388 | 2.4562 |
| 2004-05-28 | 0 | 2.375 | 2.375 | 2.400 | 2.325 | 2.425 | 1,331,549 | 3,167,273 | 2.3786 |
| 2004-05-27 | 0 | 2.300 | 2.275 | 2.300 | 2.200 | 2.300 | 2,430,650 | 5,496,076 | 2.2612 |
| 2004-05-25 | 0 | 2.175 | 2.150 | 2.175 | 2.125 | 2.200 | 898,500 | 1,941,413 | 2.1607 |
| 2004-05-24 | 0 | 2.200 | 2.175 | 2.200 | 2.125 | 2.275 | 2,712,572 | 6,016,776 | 2.2181 |
| 2003-04-24 | 0 | 0.240 | - | - | - | - | 0 | 0 | - |
| 2003-04-23 | 0 | 0.240 | - | - | - | - | 0 | 0 | - |
| 2003-04-22 | 0 | 0.240 | - | - | - | - | 0 | 0 | - |
| 2003-04-17 | 0 | 0.240 | - | - | - | - | 0 | 0 | - |
| 2003-04-16 | 0 | 0.240 | - | - | - | - | 0 | 0 | - |
| 2003-04-15 | 0 | 0.240 | - | - | - | - | 0 | 0 | - |
| 2003-04-14 | 0 | 0.240 | - | - | - | - | 0 | 0 | - |
| 2003-04-11 | 0 | 0.240 | - | - | - | - | 0 | 0 | - |
| 2003-04-10 | 0 | 0.240 | 0.240 | - | - | - | 0 | 0 | - |
| 2003-04-09 | 0 | 0.240 | 0.240 | - | 0.240 | 0.240 | 10,000 | 2,400 | 0.2400 |
| 2003-04-08 | 0 | 0.240 | 0.240 | - | - | - | 0 | 0 | - |
| 2003-04-07 | 0 | 0.240 | 0.240 | - | 0.240 | 0.240 | 2,900 | 696 | 0.2400 |
| 2003-04-04 | 0 | 0.240 | 0.240 | - | 0.240 | 0.240 | 500 | 120 | 0.2400 |
| 2003-04-03 | 0 | 0.250 | 0.250 | 0.300 | 0.250 | 0.250 | 11,136 | 2,783 | 0.2499 |
| 2003-04-02 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - |
| 2003-04-01 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - |
| 2001-04-02 | 0 | 0.042 | - | - | - | - | 0 | 0 | - |
| 2001-03-30 | 0 | 0.042 | 0.040 | - | - | - | 0 | 0 | - |
| 2001-03-29 | 0 | 0.042 | 0.038 | - | - | - | 0 | 0 | - |
| 2001-03-28 | 0 | 0.042 | 0.040 | - | - | - | 0 | 0 | - |
| 2001-03-27 | 0 | 0.042 | 0.042 | - | - | - | 0 | 0 | - |
| 2001-03-26 | 0 | 0.040 | - | 0.042 | - | - | 0 | 0 | - |
| 2001-03-23 | 0 | 0.040 | 0.035 | - | - | - | 0 | 0 | - |
| 2001-03-22 | 0 | 0.040 | - | - | - | - | 0 | 0 | - |
| 2001-03-21 | 0 | 0.040 | 0.036 | - | - | - | 0 | 0 | - |
| 2001-03-20 | 0 | 0.040 | 0.038 | 0.043 | - | - | 0 | 0 | - |
| 2001-03-19 | 0 | 0.040 | 0.040 | 0.046 | - | - | 0 | 0 | - |
| 2001-03-16 | 0 | 0.040 | 0.037 | 0.046 | - | - | 0 | 0 | - |
| 2001-03-15 | 0 | 0.040 | 0.038 | 0.045 | 0.040 | 0.040 | 100,000 | 4,000 | 0.0400 |
| 2001-03-14 | 0 | 0.035 | 0.035 | - | 0.035 | 0.035 | 100,000 | 3,500 | 0.0350 |
| 2001-03-13 | 0 | 0.037 | 0.037 | 0.041 | 0.037 | 0.037 | 1,000 | 37 | 0.0370 |
| 2001-03-12 | 0 | 0.039 | 0.039 | 0.042 | 0.035 | 0.042 | 3,409,200 | 135,846 | 0.0398 |
| 2001-03-09 | 0 | 0.038 | 0.037 | 0.038 | 0.038 | 0.044 | 22,184,000 | 889,818 | 0.0401 |
| 2001-03-08 | 0 | 0.046 | 0.046 | 0.050 | 0.046 | 0.049 | 1,450,000 | 68,823 | 0.0475 |
| 2001-03-07 | 0 | 0.048 | 0.048 | 0.053 | 0.048 | 0.058 | 12,777,800 | 684,729 | 0.0536 |
| 2001-03-06 | 0 | 0.054 | 0.053 | 0.054 | 0.043 | 0.054 | 5,022,600 | 257,929 | 0.0514 |
| 2001-03-05 | 0 | 0.049 | 0.047 | 0.049 | 0.038 | 0.049 | 5,367,200 | 236,108 | 0.0440 |
| 2001-03-02 | 0 | 0.039 | 0.039 | 0.040 | 0.039 | 0.050 | 9,915,200 | 436,638 | 0.0440 |
| 2001-03-01 | 0 | 0.050 | 0.050 | 0.055 | 0.048 | 0.064 | 9,433,464 | 487,964 | 0.0517 |
| 2001-02-28 | 0 | 0.058 | 0.058 | 0.060 | 0.058 | 0.065 | 9,300,000 | 553,120 | 0.0595 |
| 2001-02-27 | 0 | 0.069 | 0.065 | 0.070 | 0.065 | 0.070 | 7,385,800 | 484,832 | 0.0656 |
| 2001-02-26 | 0 | 0.067 | 0.066 | 0.071 | 0.065 | 0.085 | 6,060,200 | 426,188 | 0.0703 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.