China Changbaishan International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00989 | 1997-10-20 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-25 | 0 | 0.345 | - | - | - | - | 0 | 0 | - |
| 2025-02-24 | 0 | 0.345 | - | - | - | - | 0 | 0 | - |
| 2025-02-21 | 0 | 0.345 | - | - | - | - | 0 | 0 | - |
| 2025-02-20 | 0 | 0.345 | - | - | - | - | 0 | 0 | - |
| 2025-02-19 | 0 | 0.345 | - | - | - | - | 0 | 0 | - |
| 2025-02-18 | 0 | 0.345 | - | - | - | - | 0 | 0 | - |
| 2025-02-17 | 0 | 0.345 | - | - | - | - | 0 | 0 | - |
| 2025-02-14 | 0 | 0.345 | - | - | - | - | 0 | 0 | - |
| 2025-02-13 | 0 | 0.345 | - | - | - | - | 0 | 0 | - |
| 2025-02-12 | 0 | 0.345 | 0.345 | - | - | - | 0 | 0 | - |
| 2025-02-11 | 0 | 0.345 | - | - | - | - | 0 | 0 | - |
| 2025-02-10 | 0 | 0.345 | - | - | - | - | 0 | 0 | - |
| 2025-02-07 | 0 | 0.345 | - | - | - | - | 0 | 0 | - |
| 2025-02-06 | 0 | 0.345 | - | 0.345 | - | - | 0 | 0 | - |
| 2025-02-05 | 0 | 0.360 | 0.300 | 0.360 | - | - | 0 | 0 | - |
| 2014-06-19 | 0 | 0.920 | 0.920 | 1.000 | 0.760 | 0.760 | 200 | 152 | 0.7600 |
| 2014-06-18 | 0 | 0.910 | 0.760 | - | - | - | 0 | 0 | - |
| 2014-06-17 | 0 | 0.910 | 0.760 | 1.040 | - | - | 0 | 0 | - |
| 2014-06-16 | 0 | 0.910 | 0.760 | 1.040 | - | - | 0 | 0 | - |
| 2014-06-13 | 0 | 0.910 | 0.910 | 1.100 | - | - | 0 | 0 | - |
| 2014-06-12 | 0 | 0.900 | 0.760 | - | - | - | 0 | 0 | - |
| 2014-06-11 | 0 | 0.900 | 0.820 | - | - | - | 0 | 0 | - |
| 2014-06-10 | 0 | 0.900 | 0.800 | 1.200 | - | - | 0 | 0 | - |
| 2014-06-09 | 0 | 0.900 | 0.760 | 1.030 | - | - | 0 | 0 | - |
| 2014-06-06 | 0 | 0.900 | 0.760 | - | - | - | 0 | 0 | - |
| 2014-06-05 | 0 | 0.900 | 0.800 | 0.900 | 0.900 | 0.900 | 5,200 | 4,680 | 0.9000 |
| 2014-06-04 | 0 | 0.900 | 0.850 | 0.980 | - | - | 0 | 0 | - |
| 2014-06-03 | 0 | 0.900 | 0.900 | 1.120 | 0.900 | 0.900 | 1,800 | 1,620 | 0.9000 |
| 2014-05-30 | 0 | 0.970 | 0.950 | 0.970 | - | - | 0 | 0 | - |
| 2014-05-29 | 0 | 0.970 | 0.970 | 1.010 | 0.940 | 1.020 | 523,548 | 513,921 | 0.9816 |
Copyright & disclaimer, Privacy policy