CIL HOLDINGS LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00479	1993-07-21	2020-09-30	2023-07-05	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP
2011-02-10	0	0.740	0.540	-	-	-	0	0	-
2011-02-09	0	0.740	0.540	-	-	-	0	0	-
2011-02-08	0	0.740	0.560	-	-	-	0	0	-
2011-02-07	0	0.740	0.580	-	0.740	0.760	60,000	45,400	0.7567
2011-02-02	0	0.800	0.600	0.850	-	-	0	0	-
2011-02-01	0	0.800	0.460	-	-	-	0	0	-
2011-01-31	0	0.800	-	0.860	0.800	0.800	30,000	24,000	0.8000
2011-01-28	0	0.770	0.590	-	-	-	0	0	-
2011-01-27	0	0.770	0.770	-	-	-	0	0	-
2011-01-26	0	0.750	0.750	-	0.730	0.750	36,100	26,520	0.7346
2011-01-25	0	0.670	0.670	-	0.660	0.660	25,000	16,500	0.6600
2011-01-24	0	0.660	0.660	0.730	0.640	0.650	45,000	29,100	0.6467
2011-01-21	0	0.640	0.560	0.640	0.530	0.640	35,000	20,950	0.5986
2011-01-20	0	0.550	0.550	0.670	0.540	0.570	55,000	30,250	0.5500
2011-01-19	0	0.730	0.450	0.730	0.650	0.900	295,700	213,395	0.7217
2002-07-31	0	0.021	-	-	-	-	0	0	-
2002-07-30	0	0.021	-	-	-	-	0	0	-
2002-07-29	1	0.021	-	-	-	-	0	0	-
2002-07-26	0	0.021	-	0.022	0.021	0.022	120,000	2,540	0.0212
2002-07-25	0	0.023	0.023	-	0.020	0.020	40,000	800	0.0200
2002-07-24	0	0.020	0.020	-	-	-	0	0	-
2002-07-23	0	0.020	0.020	-	0.020	0.020	10,000	200	0.0200
2002-07-22	0	0.022	0.018	0.022	-	-	0	0	-
2002-07-19	0	0.022	0.022	0.025	0.022	0.022	110,000	2,420	0.0220
2002-07-18	0	0.022	0.022	0.024	-	-	0	0	-
2002-07-17	0	0.021	0.021	0.025	0.019	0.019	30,000	570	0.0190
2002-07-16	0	0.025	0.023	0.025	0.023	0.025	642,000	14,826	0.0231
2002-07-15	0	0.024	0.024	0.026	0.024	0.026	1,476,400	37,084	0.0251
2002-07-12	0	0.025	0.023	0.025	0.025	0.025	12,000	300	0.0250
2002-07-11	0	0.023	0.023	0.025	0.023	0.026	470,000	11,500	0.0245
2002-07-10	0	0.026	0.022	0.026	0.024	0.026	136,000	3,296	0.0242

---

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top

---