Taung Gold International Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00621  1995-12-18    

Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP
2025-09-11 0 0.540 0.540 0.600 0.540 0.540 3,000 1,620 0.5400
2025-09-10 0 0.520 0.520 - 0.520 0.520 13,000 6,760 0.5200
2025-09-09 0 0.600 0.450 0.610 0.600 0.620 3,000 1,820 0.6067
2025-09-08 0 0.600 0.450 0.600 - - 0 0 -
2025-09-05 0 0.600 0.560 0.620 0.560 0.620 106,000 63,320 0.5974
2025-09-04 0 0.620 0.540 0.890 - - 0 0 -
2025-09-03 0 0.620 0.550 0.890 - - 0 0 -
2025-09-02 0 0.620 0.470 0.890 0.620 0.650 22,000 13,700 0.6227
2025-09-01 0 0.650 0.580 0.890 0.630 0.650 156,000 99,400 0.6372
2025-08-29 0 0.650 0.550 0.650 0.600 0.650 55,000 33,200 0.6036
2025-08-28 0 0.590 0.590 - 0.590 0.590 60,000 35,400 0.5900
2025-08-27 0 0.580 0.580 0.650 0.580 0.580 51,000 29,580 0.5800
2025-08-26 0 0.530 0.510 0.540 0.510 0.600 222,000 117,870 0.5309
2025-08-25 0 0.520 0.510 0.520 0.510 0.520 449,000 230,290 0.5129
2025-08-22 0 0.510 0.510 0.530 0.510 0.520 1,773,000 919,170 0.5184
2010-02-08 0 0.202 0.198 0.214 0.198 0.202 440,000 88,480 0.2011
2010-02-05 0 0.189 0.178 0.197 0.182 0.192 220,000 41,540 0.1888
2010-02-04 0 0.180 0.172 0.190 - - 0 0 -
2010-02-03 0 0.180 0.171 0.191 0.170 0.180 340,000 60,800 0.1788
2010-02-02 0 0.180 0.170 0.187 0.180 0.180 400,000 72,000 0.1800
2010-02-01 0 0.180 0.165 0.187 - - 0 0 -
2010-01-29 0 0.180 0.172 0.189 0.170 0.190 980,000 176,300 0.1799
2010-01-28 0 0.176 0.166 0.176 0.170 0.185 1,660,000 297,240 0.1791
2010-01-27 0 0.190 0.189 0.216 0.181 0.226 1,360,000 266,560 0.1960
2010-01-26 0 0.226 0.216 0.235 0.220 0.230 620,000 141,740 0.2286
2010-01-25 0 0.230 0.225 0.236 0.221 0.244 1,660,000 386,300 0.2327
2010-01-22 0 0.220 0.216 0.220 0.211 0.224 2,880,000 628,400 0.2182
2010-01-21 0 0.222 0.220 0.222 0.220 0.240 6,340,000 1,437,540 0.2267
2010-01-20 0 0.245 0.243 0.250 0.238 0.250 8,140,000 1,978,720 0.2431
2010-01-19 0 0.248 0.248 0.250 0.246 0.265 10,680,000 2,717,560 0.2545
2006-06-28 0 1.000 - - - - 0 0 -
2006-06-27 0 1.000 - - - - 0 0 -
2006-06-26 0 1.000 - - - - 0 0 -
2006-06-23 0 1.000 - - - - 0 0 -
2006-06-22 0 1.000 - - - - 0 0 -
2006-06-21 0 1.000 - - - - 0 0 -
2006-06-20 0 1.000 - - - - 0 0 -
2006-06-19 0 1.000 1.000 - - - 0 0 -
2006-06-16 0 1.000 - - - - 0 0 -
2006-06-15 0 1.000 - - - - 0 0 -
2006-06-14 0 1.000 1.000 1.200 1.000 1.000 1,000 1,000 1.0000
2006-06-13 0 1.000 1.000 - - - 0 0 -
2006-06-12 0 1.000 1.000 - - - 0 0 -
2006-06-09 0 1.000 1.000 - 0.980 1.000 4,200 4,168 0.9924
2006-06-08 0 1.100 0.970 1.100 - - 0 0 -
2006-06-07 0 1.100 1.100 - 1.070 1.110 270,200 289,344 1.0709

Copyright & disclaimer, Privacy policy

Back to top