Neway Group Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00055	1992-09-10			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP
2016-05-10	0	0.550	0.455	-	-	-	0	0	-
2016-05-09	0	0.550	0.460	-	-	-	0	0	-
2016-05-06	0	0.550	0.500	-	-	-	0	0	-
2016-05-05	0	0.550	0.500	-	-	-	0	0	-
2016-05-04	0	0.550	0.460	-	-	-	0	0	-
2016-05-03	0	0.550	0.500	-	-	-	0	0	-
2016-04-29	0	0.550	0.470	-	-	-	0	0	-
2016-04-28	0	0.550	0.510	-	-	-	0	0	-
2016-04-27	0	0.550	0.510	-	-	-	0	0	-
2016-04-26	0	0.550	0.510	-	-	-	0	0	-
2016-04-25	0	0.550	0.510	-	-	-	0	0	-
2016-04-22	0	0.550	0.510	-	-	-	0	0	-
2016-04-21	0	0.550	0.550	-	0.540	0.550	32,000	17,520	0.5475
2016-04-20	0	0.550	0.550	0.570	0.530	0.570	28,000	15,140	0.5407
2016-04-19	0	0.580	0.550	0.580	0.550	0.580	24,000	13,500	0.5625
2013-05-10	0	0.153	-	0.168	-	-	0	0	-
2013-05-09	0	0.153	0.153	-	-	-	0	0	-
2013-05-08	0	0.150	0.143	0.163	-	-	0	0	-
2013-05-07	0	0.150	0.148	0.165	-	-	0	0	-
2013-05-06	0	0.150	0.144	0.168	0.150	0.150	85,000	12,750	0.1500
2013-05-03	0	0.160	0.141	0.164	-	-	0	0	-
2013-05-02	0	0.160	0.149	0.170	0.160	0.160	130,000	20,800	0.1600
2013-04-30	0	0.174	0.165	0.174	0.163	0.174	189,000	31,470	0.1665
2013-04-29	0	0.160	0.150	0.165	0.149	0.160	168,000	25,362	0.1510
2013-04-26	0	0.140	0.140	0.149	0.140	0.140	20,000	2,800	0.1400
2013-04-25	0	0.139	0.138	0.148	-	-	0	0	-
2013-04-24	0	0.139	0.139	0.149	0.131	0.131	100,000	13,100	0.1310
2013-04-23	0	0.140	0.140	0.146	0.140	0.149	203,000	29,008	0.1429
2013-04-22	0	0.140	0.139	0.140	0.135	0.140	1,634,000	225,641	0.1381
2013-04-19	0	0.125	0.125	0.128	0.125	0.129	728,000	92,046	0.1264
2007-11-28	0	0.220	0.215	0.260	0.220	0.220	400,000	88,000	0.2200
2007-11-27	0	0.234	0.225	0.270	0.234	0.235	200,000	46,920	0.2346
2007-11-26	0	0.250	0.235	0.260	0.245	0.250	80,000	19,800	0.2475
2007-11-23	0	0.240	0.235	0.275	0.240	0.280	1,000,000	246,800	0.2468
2007-11-22	0	0.234	0.234	0.260	0.230	0.250	880,000	211,080	0.2399
2007-11-21	0	0.265	0.246	0.280	0.245	0.265	400,000	101,600	0.2540
2007-11-20	0	0.270	0.260	0.280	0.260	0.270	400,000	105,200	0.2630
2007-11-19	0	0.280	0.275	0.290	0.280	0.290	1,400,000	399,600	0.2854
2007-11-16	0	0.290	0.285	0.295	0.265	0.295	3,640,000	1,005,200	0.2762
2007-11-15	0	0.295	0.290	0.295	0.295	0.310	1,880,000	564,800	0.3004
2007-11-14	0	0.295	0.295	0.305	0.290	0.310	6,320,000	1,894,200	0.2997
2007-11-13	0	0.280	0.270	0.280	0.250	0.300	12,520,000	3,490,400	0.2788
2007-11-12	0	0.250	0.248	0.260	0.239	0.275	3,680,000	921,200	0.2503
2007-11-09	0	0.240	0.238	0.241	0.240	0.245	3,088,000	744,240	0.2410
2007-11-08	0	0.240	0.236	0.241	0.228	0.241	3,800,000	888,400	0.2338
2007-11-07	0	0.238	0.238	0.241	0.238	0.249	9,120,000	2,207,160	0.2420

---

Copyright & disclaimer, Privacy policy

Back to top

---